SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 24.03 and 24.48

Daily Target 123.95
Daily Target 224.1
Daily Target 324.4
Daily Target 424.55
Daily Target 524.85

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 24.25 (-1.82%) 24.70 24.25 - 24.70 0.5949 times
Wed 13 May 2026 24.70 (-1.52%) 24.70 24.70 - 25.00 0.2363 times
Tue 12 May 2026 25.08 (-2.98%) 24.56 24.56 - 25.78 1.3738 times
Mon 11 May 2026 25.85 (5%) 25.85 25.85 - 25.85 0.3642 times
Fri 08 May 2026 24.62 (4.99%) 24.62 24.62 - 24.62 0.2671 times
Thu 07 May 2026 23.45 (4.97%) 22.34 22.10 - 23.45 0.853 times
Wed 06 May 2026 22.34 (0.4%) 22.31 22.31 - 23.36 1.2258 times
Tue 05 May 2026 22.25 (4.76%) 21.45 21.36 - 22.30 2.954 times
Mon 04 May 2026 21.24 (4.99%) 19.50 19.35 - 21.24 1.4742 times
Thu 30 April 2026 20.23 (-1.99%) 20.23 20.23 - 20.23 0.6567 times
Wed 29 April 2026 20.64 (1.98%) 19.84 19.84 - 20.64 2.0262 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 23.45 and 25.05

Weekly Target 123.18
Weekly Target 223.72
Weekly Target 324.783333333333
Weekly Target 425.32
Weekly Target 526.38

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 24.25 (-1.5%) 25.85 24.25 - 25.85 0.3495 times
Fri 08 May 2026 24.62 (21.7%) 19.50 19.35 - 24.62 0.9216 times
Thu 30 April 2026 20.23 (-3.99%) 20.65 19.84 - 20.65 0.4841 times
Fri 24 April 2026 21.07 (-5.81%) 21.93 20.66 - 21.93 1.029 times
Fri 17 April 2026 22.37 (3.95%) 21.95 21.95 - 23.27 1.8528 times
Fri 10 April 2026 21.52 (10.3%) 19.90 19.90 - 21.52 0.3651 times
Thu 02 April 2026 19.51 (6.03%) 18.76 18.76 - 19.51 0.3896 times
Fri 27 March 2026 18.40 (8.17%) 17.35 17.35 - 18.40 1.4435 times
Fri 20 March 2026 17.01 (13.48%) 15.57 15.57 - 17.01 1.2387 times
Fri 13 March 2026 14.99 (16.47%) 12.23 11.82 - 14.99 1.9261 times
Fri 06 March 2026 12.87 (-9.49%) 13.51 12.20 - 13.51 0.6559 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 21.8 and 28.3

Monthly Target 116.65
Monthly Target 220.45
Monthly Target 323.15
Monthly Target 426.95
Monthly Target 529.65

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 24.25 (19.87%) 19.50 19.35 - 25.85 0.9475 times
Thu 30 April 2026 20.23 (7.84%) 19.13 19.13 - 23.27 2.9966 times
Mon 30 March 2026 18.76 (31.93%) 13.51 11.82 - 18.76 3.9982 times
Fri 27 February 2026 14.22 (35.43%) 14.70 14.22 - 15.49 0.144 times
Mon 16 June 2025 10.50 (0.19%) 10.57 9.98 - 10.99 0.1575 times
Fri 30 May 2025 10.48 (-1.87%) 10.32 9.44 - 11.10 0.2455 times
Wed 30 April 2025 10.68 (-49.38%) 12.04 10.27 - 12.50 0.1734 times
Fri 31 May 2024 21.10 (-14.4%) 25.10 20.50 - 26.40 0.8259 times
Tue 30 April 2024 24.65 (26.41%) 20.00 20.00 - 24.75 0.1899 times
Thu 28 March 2024 19.50 (-27.64%) 26.45 19.10 - 26.90 0.3216 times
Thu 29 February 2024 26.95 (-7.86%) 29.80 26.95 - 34.05 0.5735 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period DMA value
5 day DMA 24.9
12 day DMA 22.91
20 day DMA 22.39
35 day DMA 21.19
50 day DMA 19.12
100 day DMA 16.13
150 day DMA 18.43
200 day DMA 21.12

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4624.34
12 day EMA23.4323.2823.02
20 day EMA22.5122.3322.08
35 day EMA20.6220.4120.16
50 day EMA18.9818.7618.52

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.7424.27
12 day SMA22.9122.6122.31
20 day SMA22.3922.322.16
35 day SMA21.1920.9720.73
50 day SMA19.1218.8518.56
100 day SMA16.1316.1416.14
150 day SMA18.4318.4518.47
200 day SMA21.1221.1321.14
Back to top | Use Dark Theme