Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 4072.55 and 4171.55
| Daily Target 1 | 3992.7 |
| Daily Target 2 | 4053.4 |
| Daily Target 3 | 4091.7 |
| Daily Target 4 | 4152.4 |
| Daily Target 5 | 4190.7 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4114.10 (1.19%) | 4079.00 | 4031.00 - 4130.00 | 0.7196 times | Fri 23 January 2026 | 4065.80 (0.26%) | 4055.30 | 4054.60 - 4085.80 | 0.5494 times | Thu 22 January 2026 | 4055.30 (0.33%) | 4050.00 | 4050.00 - 4081.50 | 0.5705 times | Wed 21 January 2026 | 4041.90 (-0.25%) | 4051.00 | 3976.00 - 4051.90 | 1.4628 times | Tue 20 January 2026 | 4051.90 (-0.55%) | 4074.50 | 4035.00 - 4090.10 | 1.2851 times | Mon 19 January 2026 | 4074.50 (-2.15%) | 4160.00 | 4070.00 - 4160.00 | 0.6528 times | Fri 16 January 2026 | 4164.00 (3.54%) | 4021.50 | 4021.50 - 4187.90 | 1.8982 times | Wed 14 January 2026 | 4021.50 (-1.38%) | 4074.00 | 4018.50 - 4074.00 | 1.34 times | Tue 13 January 2026 | 4077.80 (-0.37%) | 4094.50 | 4049.00 - 4103.80 | 0.7687 times | Mon 12 January 2026 | 4093.00 (-0.71%) | 4123.00 | 4040.00 - 4123.00 | 0.7529 times | Fri 09 January 2026 | 4122.20 (-0.89%) | 4157.00 | 4085.00 - 4161.10 | 0.9445 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4072.55 and 4171.55
| Weekly Target 1 | 3992.7 |
| Weekly Target 2 | 4053.4 |
| Weekly Target 3 | 4091.7 |
| Weekly Target 4 | 4152.4 |
| Weekly Target 5 | 4190.7 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4114.10 (1.19%) | 4079.00 | 4031.00 - 4130.00 | 0.1271 times | Fri 23 January 2026 | 4065.80 (-2.36%) | 4160.00 | 3976.00 - 4160.00 | 0.7982 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.8405 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.5797 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.6354 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.7749 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.2703 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.5397 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 1.0247 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.4094 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 1.1446 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4045.05 and 4310.05
| Monthly Target 1 | 3845.37 |
| Monthly Target 2 | 3979.73 |
| Monthly Target 3 | 4110.3666666667 |
| Monthly Target 4 | 4244.73 |
| Monthly Target 5 | 4375.37 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4114.10 (0.66%) | 4096.50 | 3976.00 - 4241.00 | 0.758 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.0647 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.0863 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.5772 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.924 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8978 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7727 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5692 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.8963 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.4538 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.2124 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4065.8 |
| 12 day DMA | 4086.78 |
| 20 day DMA | 4105.49 |
| 35 day DMA | 4137.1 |
| 50 day DMA | 4233.46 |
| 100 day DMA | 4531.55 |
| 150 day DMA | 4913.19 |
| 200 day DMA | 5220.02 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4081.37 | 4065.01 | 4064.62 |
| 12 day EMA | 4089.89 | 4085.49 | 4089.07 |
| 20 day EMA | 4111.56 | 4111.29 | 4116.08 |
| 35 day EMA | 4181.88 | 4185.87 | 4192.94 |
| 50 day EMA | 4247.08 | 4252.51 | 4260.13 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4065.8 | 4057.88 | 4077.52 |
| 12 day SMA | 4086.78 | 4096.29 | 4105.18 |
| 20 day SMA | 4105.49 | 4104.55 | 4106.31 |
| 35 day SMA | 4137.1 | 4144.49 | 4154.03 |
| 50 day SMA | 4233.46 | 4242.89 | 4253.56 |
| 100 day SMA | 4531.55 | 4541.52 | 4552.3 |
| 150 day SMA | 4913.19 | 4925.97 | 4939.25 |
| 200 day SMA | 5220.02 | 5229.48 | 5239.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.