Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3295.75 and 3417.35
| Daily Target 1 | 3200.03 |
| Daily Target 2 | 3269.87 |
| Daily Target 3 | 3321.6333333333 |
| Daily Target 4 | 3391.47 |
| Daily Target 5 | 3443.23 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3339.70 (2.29%) | 3290.10 | 3251.80 - 3373.40 | 0.9868 times | Thu 02 April 2026 | 3265.00 (0.08%) | 3247.90 | 3175.00 - 3275.40 | 0.6982 times | Wed 01 April 2026 | 3262.40 (1.64%) | 3210.20 | 3200.10 - 3313.90 | 0.906 times | Mon 30 March 2026 | 3209.70 (0.59%) | 3181.00 | 3162.20 - 3252.00 | 2.3276 times | Fri 27 March 2026 | 3190.90 (-3.82%) | 3317.80 | 3160.00 - 3335.00 | 2.5005 times | Wed 25 March 2026 | 3317.80 (2.1%) | 3249.50 | 3240.90 - 3358.90 | 0.7053 times | Tue 24 March 2026 | 3249.50 (0.68%) | 3251.90 | 3204.40 - 3280.00 | 0.6271 times | Mon 23 March 2026 | 3227.40 (-4.69%) | 3384.00 | 3217.00 - 3384.00 | 0.6669 times | Fri 20 March 2026 | 3386.10 (-0.65%) | 3408.00 | 3376.50 - 3444.40 | 0.3225 times | Thu 19 March 2026 | 3408.10 (-1.52%) | 3418.30 | 3396.00 - 3459.20 | 0.259 times | Wed 18 March 2026 | 3460.80 (0.36%) | 3458.00 | 3429.30 - 3499.80 | 0.6193 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3295.75 and 3417.35
| Weekly Target 1 | 3200.03 |
| Weekly Target 2 | 3269.87 |
| Weekly Target 3 | 3321.6333333333 |
| Weekly Target 4 | 3391.47 |
| Weekly Target 5 | 3443.23 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3339.70 (2.29%) | 3290.10 | 3251.80 - 3373.40 | 0.3851 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 1.5342 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.7558 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.8224 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 1.0171 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.6624 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 2.0235 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.4796 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 0.6858 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 0.6341 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.5055 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3257.35 and 3455.75
| Monthly Target 1 | 3097.63 |
| Monthly Target 2 | 3218.67 |
| Monthly Target 3 | 3296.0333333333 |
| Monthly Target 4 | 3417.07 |
| Monthly Target 5 | 3494.43 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3339.70 (4.05%) | 3210.20 | 3175.00 - 3373.40 | 0.3379 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.7265 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.2777 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.8415 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.9794 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9993 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.4509 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.85 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8259 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7109 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5236 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3253.54 |
| 12 day DMA | 3313.81 |
| 20 day DMA | 3446.38 |
| 35 day DMA | 3688.41 |
| 50 day DMA | 3795.91 |
| 100 day DMA | 4035.58 |
| 150 day DMA | 4314.28 |
| 200 day DMA | 4673.82 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3287.23 | 3261 | 3259 |
| 12 day EMA | 3344.69 | 3345.6 | 3360.25 |
| 20 day EMA | 3445.85 | 3457.02 | 3477.22 |
| 35 day EMA | 3596.87 | 3612.01 | 3632.44 |
| 50 day EMA | 3765.64 | 3783.02 | 3804.15 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.54 | 3249.16 | 3246.06 |
| 12 day SMA | 3313.81 | 3322 | 3341.69 |
| 20 day SMA | 3446.38 | 3470.64 | 3500.36 |
| 35 day SMA | 3688.41 | 3709.93 | 3731.12 |
| 50 day SMA | 3795.91 | 3810.16 | 3826.35 |
| 100 day SMA | 4035.58 | 4048.55 | 4063.36 |
| 150 day SMA | 4314.28 | 4326.88 | 4339.98 |
| 200 day SMA | 4673.82 | 4687.85 | 4702.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.