Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3383.4 and 3434.3
| Daily Target 1 | 3341.83 |
| Daily Target 2 | 3374.07 |
| Daily Target 3 | 3392.7333333333 |
| Daily Target 4 | 3424.97 |
| Daily Target 5 | 3443.63 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3406.30 (1.18%) | 3389.00 | 3360.50 - 3411.40 | 0.9114 times | Mon 29 June 2026 | 3366.70 (0.33%) | 3341.00 | 3333.10 - 3399.90 | 0.684 times | Thu 25 June 2026 | 3355.60 (-1.28%) | 3416.10 | 3341.00 - 3421.00 | 0.8536 times | Wed 24 June 2026 | 3399.20 (-0.32%) | 3419.20 | 3377.00 - 3430.00 | 1.3689 times | Tue 23 June 2026 | 3410.20 (2%) | 3349.00 | 3342.30 - 3425.00 | 1.3388 times | Mon 22 June 2026 | 3343.20 (0.07%) | 3355.00 | 3330.00 - 3393.00 | 0.6272 times | Fri 19 June 2026 | 3341.00 (-0.88%) | 3372.50 | 3332.00 - 3385.90 | 0.6918 times | Thu 18 June 2026 | 3370.50 (2.01%) | 3330.00 | 3300.00 - 3390.00 | 1.1393 times | Wed 17 June 2026 | 3304.20 (0.02%) | 3325.00 | 3290.00 - 3346.00 | 0.8749 times | Tue 16 June 2026 | 3303.70 (1.94%) | 3260.70 | 3245.00 - 3339.90 | 1.5102 times | Mon 15 June 2026 | 3240.70 (3.84%) | 3187.00 | 3182.00 - 3309.50 | 2.0587 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3369.7 and 3448
| Weekly Target 1 | 3305.3 |
| Weekly Target 2 | 3355.8 |
| Weekly Target 3 | 3383.6 |
| Weekly Target 4 | 3434.1 |
| Weekly Target 5 | 3461.9 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3406.30 (1.51%) | 3341.00 | 3333.10 - 3411.40 | 0.3278 times | Thu 25 June 2026 | 3355.60 (0.44%) | 3355.00 | 3330.00 - 3430.00 | 0.8606 times | Fri 19 June 2026 | 3341.00 (7.05%) | 3187.00 | 3182.00 - 3390.00 | 1.2892 times | Fri 12 June 2026 | 3120.90 (-2.06%) | 3189.90 | 3085.20 - 3232.30 | 0.6361 times | Fri 05 June 2026 | 3186.40 (2.88%) | 3120.00 | 3090.00 - 3230.00 | 0.8729 times | Fri 29 May 2026 | 3097.10 (-2.09%) | 3180.00 | 3054.00 - 3250.00 | 1.4112 times | Fri 22 May 2026 | 3163.20 (-1.7%) | 3217.90 | 3157.00 - 3280.00 | 1.205 times | Fri 15 May 2026 | 3217.90 (-3.38%) | 3330.60 | 3212.00 - 3330.60 | 1.0433 times | Fri 08 May 2026 | 3330.60 (-2.25%) | 3405.00 | 3323.00 - 3445.20 | 1.2871 times | Thu 30 April 2026 | 3407.20 (-0.6%) | 3427.60 | 3401.00 - 3505.50 | 1.0668 times | Fri 24 April 2026 | 3427.60 (-3.71%) | 3580.00 | 3419.00 - 3604.00 | 1.8484 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3245.75 and 3590.55
| Monthly Target 1 | 2962.37 |
| Monthly Target 2 | 3184.33 |
| Monthly Target 3 | 3307.1666666667 |
| Monthly Target 4 | 3529.13 |
| Monthly Target 5 | 3651.97 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.1416 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.4166 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.857 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1867 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8782 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5784 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6732 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6868 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 0.9973 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.5842 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.5677 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3387.6 |
| 12 day DMA | 3330.18 |
| 20 day DMA | 3267.36 |
| 35 day DMA | 3238.54 |
| 50 day DMA | 3302.2 |
| 100 day DMA | 3507.7 |
| 150 day DMA | 3738.91 |
| 200 day DMA | 4003.71 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3378 | 3363.85 | 3362.43 |
| 12 day EMA | 3335.04 | 3322.09 | 3313.98 |
| 20 day EMA | 3306.01 | 3295.46 | 3287.96 |
| 35 day EMA | 3313.16 | 3307.68 | 3304.2 |
| 50 day EMA | 3326.9 | 3323.66 | 3321.9 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3387.6 | 3374.98 | 3369.84 |
| 12 day SMA | 3330.18 | 3308.45 | 3292.61 |
| 20 day SMA | 3267.36 | 3252.92 | 3239.44 |
| 35 day SMA | 3238.54 | 3236.38 | 3237.06 |
| 50 day SMA | 3302.2 | 3305.29 | 3308.36 |
| 100 day SMA | 3507.7 | 3513.81 | 3520.83 |
| 150 day SMA | 3738.91 | 3746.7 | 3755.02 |
| 200 day SMA | 4003.71 | 4012.18 | 4021 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.