Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 2992.6 and 3116
| Daily Target 1 | 2971.13 |
| Daily Target 2 | 3014.07 |
| Daily Target 3 | 3094.5333333333 |
| Daily Target 4 | 3137.47 |
| Daily Target 5 | 3217.93 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3057.00 (-0.49%) | 3080.00 | 3051.60 - 3175.00 | 0.6519 times | Tue 29 September 2026 | 3072.10 (-1.01%) | 3103.50 | 3061.20 - 3112.10 | 0.4722 times | Mon 28 September 2026 | 3103.50 (-1.17%) | 3143.40 | 3075.00 - 3149.90 | 0.65 times | Fri 25 September 2026 | 3140.20 (0.24%) | 3120.20 | 3120.20 - 3175.00 | 0.5761 times | Thu 24 September 2026 | 3132.70 (2.63%) | 3075.00 | 3075.00 - 3220.90 | 4.8805 times | Wed 23 September 2026 | 3052.40 (-0.21%) | 3061.00 | 3049.00 - 3076.90 | 0.4851 times | Tue 22 September 2026 | 3058.80 (-0.6%) | 3077.80 | 3053.00 - 3091.10 | 0.5818 times | Mon 21 September 2026 | 3077.30 (-0.33%) | 3087.40 | 3072.80 - 3104.90 | 0.4575 times | Fri 18 September 2026 | 3087.40 (0.08%) | 3093.30 | 3080.00 - 3115.00 | 0.556 times | Thu 17 September 2026 | 3085.00 (-0.84%) | 3111.20 | 3075.20 - 3126.70 | 0.6889 times | Wed 16 September 2026 | 3111.20 (-0.63%) | 3131.00 | 3081.00 - 3149.00 | 0.7846 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 2992.6 and 3116
| Weekly Target 1 | 2971.13 |
| Weekly Target 2 | 3014.07 |
| Weekly Target 3 | 3094.5333333333 |
| Weekly Target 4 | 3137.47 |
| Weekly Target 5 | 3217.93 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3057.00 (-2.65%) | 3143.40 | 3051.60 - 3175.00 | 0.3829 times | Fri 25 September 2026 | 3140.20 (1.71%) | 3087.40 | 3049.00 - 3220.90 | 1.5068 times | Fri 18 September 2026 | 3087.40 (0.27%) | 3079.20 | 3074.10 - 3159.80 | 0.6572 times | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.5228 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.1245 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 0.8782 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.7821 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.5547 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.4874 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 2.1035 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7998 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2967.05 and 3138.95
| Monthly Target 1 | 2937.07 |
| Monthly Target 2 | 2997.03 |
| Monthly Target 3 | 3108.9666666667 |
| Monthly Target 4 | 3168.93 |
| Monthly Target 5 | 3280.87 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3057.00 (-2.14%) | 3115.00 | 3049.00 - 3220.90 | 0.7956 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 0.9578 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.2802 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0287 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.2764 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.6732 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.0692 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.7913 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5211 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6066 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6189 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3101.1 |
| 12 day DMA | 3092.38 |
| 20 day DMA | 3107.07 |
| 35 day DMA | 3159.05 |
| 50 day DMA | 3220.64 |
| 100 day DMA | 3254.7 |
| 150 day DMA | 3349.78 |
| 200 day DMA | 3534.53 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3082.31 | 3094.97 | 3106.41 |
| 12 day EMA | 3095.7 | 3102.73 | 3108.3 |
| 20 day EMA | 3116.65 | 3122.93 | 3128.28 |
| 35 day EMA | 3167.18 | 3173.67 | 3179.65 |
| 50 day EMA | 3222.75 | 3229.51 | 3235.93 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.1 | 3100.18 | 3097.52 |
| 12 day SMA | 3092.38 | 3094.23 | 3097.06 |
| 20 day SMA | 3107.07 | 3111.97 | 3114.56 |
| 35 day SMA | 3159.05 | 3166.08 | 3173.36 |
| 50 day SMA | 3220.64 | 3227.17 | 3233.56 |
| 100 day SMA | 3254.7 | 3257.44 | 3260.62 |
| 150 day SMA | 3349.78 | 3356.23 | 3362.49 |
| 200 day SMA | 3534.53 | 3540.98 | 3546.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.