Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4418.95 and 4688.75
| Daily Target 1 | 4200.17 |
| Daily Target 2 | 4367.93 |
| Daily Target 3 | 4469.9666666667 |
| Daily Target 4 | 4637.73 |
| Daily Target 5 | 4739.77 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4535.70 (5.53%) | 4350.00 | 4302.20 - 4572.00 | 1.204 times | Mon 30 March 2026 | 4298.20 (5.21%) | 4025.00 | 4000.50 - 4355.00 | 2.1784 times | Fri 27 March 2026 | 4085.50 (-3.13%) | 4238.80 | 4039.70 - 4238.80 | 2.9623 times | Wed 25 March 2026 | 4217.70 (1.67%) | 4181.20 | 4155.00 - 4367.00 | 0.8931 times | Tue 24 March 2026 | 4148.60 (1.85%) | 4080.50 | 4020.10 - 4219.80 | 1.1031 times | Mon 23 March 2026 | 4073.30 (-4.2%) | 4202.00 | 4040.00 - 4221.40 | 0.3776 times | Fri 20 March 2026 | 4252.00 (0.81%) | 4217.70 | 4200.00 - 4343.00 | 0.2529 times | Thu 19 March 2026 | 4217.70 (-1.44%) | 4215.20 | 4192.90 - 4265.90 | 0.3202 times | Wed 18 March 2026 | 4279.40 (1.82%) | 4203.10 | 4179.00 - 4313.00 | 0.3065 times | Tue 17 March 2026 | 4203.10 (-1.55%) | 4245.90 | 4151.10 - 4281.10 | 0.4019 times | Mon 16 March 2026 | 4269.10 (1.82%) | 4239.00 | 4080.00 - 4303.20 | 0.6718 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4268.1 and 4839.6
| Weekly Target 1 | 3797.9 |
| Weekly Target 2 | 4166.8 |
| Weekly Target 3 | 4369.4 |
| Weekly Target 4 | 4738.3 |
| Weekly Target 5 | 4940.9 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4535.70 (11.02%) | 4025.00 | 4000.50 - 4572.00 | 0.3242 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 0.5114 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.1872 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 0.3522 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 0.6536 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 7.5662 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.0825 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 0.1705 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.0889 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.0634 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.09 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4418.95 and 4688.75
| Monthly Target 1 | 4200.17 |
| Monthly Target 2 | 4367.93 |
| Monthly Target 3 | 4469.9666666667 |
| Monthly Target 4 | 4637.73 |
| Monthly Target 5 | 4739.77 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4535.70 (5.53%) | 4350.00 | 4302.20 - 4572.00 | 0.0741 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.2288 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 5.0791 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.253 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2528 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4441 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3523 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6431 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.1055 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5672 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.6131 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4257.14 |
| 12 day DMA | 4231.1 |
| 20 day DMA | 4292.28 |
| 35 day DMA | 4250.03 |
| 50 day DMA | 4229.18 |
| 100 day DMA | 4407.75 |
| 150 day DMA | 4582.11 |
| 200 day DMA | 4720.43 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4314.42 | 4203.79 | 4156.59 |
| 12 day EMA | 4270.42 | 4222.21 | 4208.4 |
| 20 day EMA | 4264.01 | 4235.42 | 4228.81 |
| 35 day EMA | 4252.58 | 4235.91 | 4232.24 |
| 50 day EMA | 4234.71 | 4222.43 | 4219.34 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4257.14 | 4164.66 | 4155.42 |
| 12 day SMA | 4231.1 | 4216.21 | 4228.29 |
| 20 day SMA | 4292.28 | 4289.96 | 4303.27 |
| 35 day SMA | 4250.03 | 4241.93 | 4242.89 |
| 50 day SMA | 4229.18 | 4220.9 | 4218.95 |
| 100 day SMA | 4407.75 | 4411.24 | 4416.1 |
| 150 day SMA | 4582.11 | 4586.89 | 4593.26 |
| 200 day SMA | 4720.43 | 4723.47 | 4727.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.