Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4149.35 and 4503.85
| Daily Target 1 | 3863.4 |
| Daily Target 2 | 4080.8 |
| Daily Target 3 | 4217.9 |
| Daily Target 4 | 4435.3 |
| Daily Target 5 | 4572.4 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4298.20 (5.21%) | 4025.00 | 4000.50 - 4355.00 | 2.3009 times | Fri 27 March 2026 | 4085.50 (-3.13%) | 4238.80 | 4039.70 - 4238.80 | 3.1288 times | Wed 25 March 2026 | 4217.70 (1.67%) | 4181.20 | 4155.00 - 4367.00 | 0.9433 times | Tue 24 March 2026 | 4148.60 (1.85%) | 4080.50 | 4020.10 - 4219.80 | 1.1651 times | Mon 23 March 2026 | 4073.30 (-4.2%) | 4202.00 | 4040.00 - 4221.40 | 0.3988 times | Fri 20 March 2026 | 4252.00 (0.81%) | 4217.70 | 4200.00 - 4343.00 | 0.2672 times | Thu 19 March 2026 | 4217.70 (-1.44%) | 4215.20 | 4192.90 - 4265.90 | 0.3382 times | Wed 18 March 2026 | 4279.40 (1.82%) | 4203.10 | 4179.00 - 4313.00 | 0.3238 times | Tue 17 March 2026 | 4203.10 (-1.55%) | 4245.90 | 4151.10 - 4281.10 | 0.4245 times | Mon 16 March 2026 | 4269.10 (1.82%) | 4239.00 | 4080.00 - 4303.20 | 0.7096 times | Fri 13 March 2026 | 4192.90 (-3.77%) | 4307.40 | 4160.40 - 4335.00 | 0.4887 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4149.35 and 4503.85
| Weekly Target 1 | 3863.4 |
| Weekly Target 2 | 4080.8 |
| Weekly Target 3 | 4217.9 |
| Weekly Target 4 | 4435.3 |
| Weekly Target 5 | 4572.4 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4298.20 (5.21%) | 4025.00 | 4000.50 - 4355.00 | 0.2112 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 0.5174 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.1894 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 0.3563 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 0.6612 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 7.6545 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.0834 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 0.1725 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.0899 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.0641 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.091 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3844.7 and 4454
| Monthly Target 1 | 3693.53 |
| Monthly Target 2 | 3995.87 |
| Monthly Target 3 | 4302.8333333333 |
| Monthly Target 4 | 4605.17 |
| Monthly Target 5 | 4912.13 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1659 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.8194 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2401 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2399 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4213 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3343 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6102 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.0489 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5381 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.5818 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.5589 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4164.66 |
| 12 day DMA | 4216.21 |
| 20 day DMA | 4289.96 |
| 35 day DMA | 4241.93 |
| 50 day DMA | 4220.9 |
| 100 day DMA | 4411.24 |
| 150 day DMA | 4586.89 |
| 200 day DMA | 4723.47 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4203.79 | 4156.59 | 4192.13 |
| 12 day EMA | 4222.23 | 4208.42 | 4230.76 |
| 20 day EMA | 4235.8 | 4229.23 | 4244.35 |
| 35 day EMA | 4240.41 | 4237.01 | 4245.93 |
| 50 day EMA | 4222.31 | 4219.21 | 4224.67 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4164.66 | 4155.42 | 4181.86 |
| 12 day SMA | 4216.21 | 4228.29 | 4265.83 |
| 20 day SMA | 4289.96 | 4303.27 | 4299.46 |
| 35 day SMA | 4241.93 | 4242.89 | 4248.97 |
| 50 day SMA | 4220.9 | 4218.95 | 4221.89 |
| 100 day SMA | 4411.24 | 4416.1 | 4423.68 |
| 150 day SMA | 4586.89 | 4593.26 | 4600.77 |
| 200 day SMA | 4723.47 | 4727.18 | 4732.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.