Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4049.65 and 4138.85
| Daily Target 1 | 4024.73 |
| Daily Target 2 | 4074.57 |
| Daily Target 3 | 4113.9333333333 |
| Daily Target 4 | 4163.77 |
| Daily Target 5 | 4203.13 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4124.40 (0.64%) | 4145.00 | 4064.10 - 4153.30 | 0.6103 times | Tue 27 January 2026 | 4098.20 (0.47%) | 4104.00 | 4033.80 - 4140.00 | 0.3651 times | Fri 23 January 2026 | 4079.00 (-1.13%) | 4080.00 | 4041.40 - 4200.00 | 0.7803 times | Thu 22 January 2026 | 4125.80 (1.35%) | 4025.00 | 4025.00 - 4143.90 | 1.0121 times | Wed 21 January 2026 | 4070.80 (0.37%) | 4080.00 | 3990.00 - 4100.00 | 2.2301 times | Tue 20 January 2026 | 4055.70 (-0.84%) | 4118.10 | 4032.20 - 4118.10 | 0.7259 times | Mon 19 January 2026 | 4090.20 (-0.76%) | 4098.00 | 4045.00 - 4115.10 | 0.7505 times | Fri 16 January 2026 | 4121.40 (-1.89%) | 4192.00 | 4090.00 - 4209.80 | 0.9849 times | Wed 14 January 2026 | 4200.70 (-0.75%) | 4231.40 | 4194.40 - 4232.30 | 0.3824 times | Tue 13 January 2026 | 4232.50 (-1.58%) | 4300.00 | 4194.00 - 4344.70 | 2.1584 times | Mon 12 January 2026 | 4300.50 (-1.86%) | 4377.10 | 4262.00 - 4377.10 | 1.3297 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4079.1 and 4198.6
| Weekly Target 1 | 3984.33 |
| Weekly Target 2 | 4054.37 |
| Weekly Target 3 | 4103.8333333333 |
| Weekly Target 4 | 4173.87 |
| Weekly Target 5 | 4223.33 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4124.40 (1.11%) | 4104.00 | 4033.80 - 4153.30 | 0.1882 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 1.0611 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.937 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.6761 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.9304 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.5598 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.8461 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.8246 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.7078 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 1.2688 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 1.2798 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3749.4 and 4365
| Monthly Target 1 | 3624.4 |
| Monthly Target 2 | 3874.4 |
| Monthly Target 3 | 4240 |
| Monthly Target 4 | 4490 |
| Monthly Target 5 | 4855.6 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4124.40 (-8.75%) | 4479.40 | 3990.00 - 4605.60 | 0.3696 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.4199 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.7374 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.5851 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.068 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.8357 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.9418 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.0182 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.9782 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.0461 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 4.3889 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4099.64 |
| 12 day DMA | 4156.75 |
| 20 day DMA | 4283.75 |
| 35 day DMA | 4408.71 |
| 50 day DMA | 4497.65 |
| 100 day DMA | 4685.71 |
| 150 day DMA | 4838.79 |
| 200 day DMA | 4884.98 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4110.77 | 4103.96 | 4106.84 |
| 12 day EMA | 4172.11 | 4180.78 | 4195.79 |
| 20 day EMA | 4251.1 | 4264.43 | 4281.92 |
| 35 day EMA | 4366.4 | 4380.65 | 4397.28 |
| 50 day EMA | 4478.36 | 4492.8 | 4508.9 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4099.64 | 4085.9 | 4084.3 |
| 12 day SMA | 4156.75 | 4178.19 | 4208.68 |
| 20 day SMA | 4283.75 | 4303.42 | 4322.21 |
| 35 day SMA | 4408.71 | 4423.88 | 4440.32 |
| 50 day SMA | 4497.65 | 4511.8 | 4529.53 |
| 100 day SMA | 4685.71 | 4695.45 | 4705.36 |
| 150 day SMA | 4838.79 | 4844.99 | 4851.08 |
| 200 day SMA | 4884.98 | 4888.18 | 4891.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.