Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1713.7 and 1786
| Daily Target 1 | 1655.43 |
| Daily Target 2 | 1699.67 |
| Daily Target 3 | 1727.7333333333 |
| Daily Target 4 | 1771.97 |
| Daily Target 5 | 1800.03 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1743.90 (2.63%) | 1699.00 | 1683.50 - 1755.80 | 0.9429 times | Sun 01 February 2026 | 1699.20 (-2.07%) | 1720.10 | 1676.20 - 1730.70 | 0.3418 times | Fri 30 January 2026 | 1735.20 (2.35%) | 1697.00 | 1680.10 - 1750.10 | 1.2371 times | Thu 29 January 2026 | 1695.40 (1.48%) | 1698.00 | 1645.00 - 1707.30 | 1.4979 times | Wed 28 January 2026 | 1670.70 (1.47%) | 1654.70 | 1650.20 - 1697.20 | 0.7091 times | Tue 27 January 2026 | 1646.50 (-0.87%) | 1663.00 | 1622.80 - 1670.00 | 1.5536 times | Fri 23 January 2026 | 1661.00 (-2.05%) | 1695.80 | 1651.00 - 1712.20 | 0.5723 times | Thu 22 January 2026 | 1695.80 (-1.34%) | 1736.00 | 1678.50 - 1746.80 | 1.0461 times | Wed 21 January 2026 | 1718.90 (-2.28%) | 1750.00 | 1701.00 - 1788.90 | 1.1954 times | Tue 20 January 2026 | 1759.00 (-2.39%) | 1813.70 | 1744.10 - 1827.40 | 0.9038 times | Mon 19 January 2026 | 1802.10 (-2.2%) | 1846.00 | 1792.60 - 1878.90 | 0.9049 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1710.05 and 1789.65
| Weekly Target 1 | 1645.7 |
| Weekly Target 2 | 1694.8 |
| Weekly Target 3 | 1725.3 |
| Weekly Target 4 | 1774.4 |
| Weekly Target 5 | 1804.9 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1743.90 (0.5%) | 1720.10 | 1676.20 - 1755.80 | 0.326 times | Fri 30 January 2026 | 1735.20 (4.47%) | 1663.00 | 1622.80 - 1750.10 | 1.2684 times | Fri 23 January 2026 | 1661.00 (-9.86%) | 1846.00 | 1651.00 - 1878.90 | 1.1732 times | Fri 16 January 2026 | 1842.60 (1.64%) | 1825.00 | 1760.80 - 1895.00 | 0.9255 times | Fri 09 January 2026 | 1812.80 (-3.11%) | 1886.00 | 1796.00 - 1958.30 | 1.8526 times | Fri 02 January 2026 | 1871.00 (10.14%) | 1707.70 | 1652.70 - 1889.80 | 1.4289 times | Fri 26 December 2025 | 1698.80 (-1.47%) | 1748.00 | 1692.30 - 1760.90 | 0.7622 times | Fri 19 December 2025 | 1724.20 (1.47%) | 1705.00 | 1645.80 - 1732.50 | 0.704 times | Fri 12 December 2025 | 1699.20 (2.54%) | 1650.00 | 1597.60 - 1704.50 | 0.7183 times | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.8409 times | Fri 28 November 2025 | 1749.10 (8.88%) | 1619.40 | 1607.00 - 1770.00 | 2.3295 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1710.05 and 1789.65
| Monthly Target 1 | 1645.7 |
| Monthly Target 2 | 1694.8 |
| Monthly Target 3 | 1725.3 |
| Monthly Target 4 | 1774.4 |
| Monthly Target 5 | 1804.9 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1743.90 (0.5%) | 1720.10 | 1676.20 - 1755.80 | 0.0934 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.7998 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.9713 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.4976 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.7204 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.3773 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.5806 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.8224 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 1.0118 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 1.1253 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.62 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1708.88 |
| 12 day DMA | 1722.53 |
| 20 day DMA | 1780.9 |
| 35 day DMA | 1752.59 |
| 50 day DMA | 1731.82 |
| 100 day DMA | 1603.35 |
| 150 day DMA | 1513.54 |
| 200 day DMA | 1445.14 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.55 | 1702.88 | 1704.72 |
| 12 day EMA | 1726.77 | 1723.66 | 1728.1 |
| 20 day EMA | 1737.72 | 1737.07 | 1741.05 |
| 35 day EMA | 1732.06 | 1731.36 | 1733.25 |
| 50 day EMA | 1715.88 | 1714.74 | 1715.37 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.88 | 1689.4 | 1681.76 |
| 12 day SMA | 1722.53 | 1725.38 | 1735.67 |
| 20 day SMA | 1780.9 | 1787.25 | 1790.57 |
| 35 day SMA | 1752.59 | 1750.69 | 1749.18 |
| 50 day SMA | 1731.82 | 1728.83 | 1726.44 |
| 100 day SMA | 1603.35 | 1599.89 | 1596.54 |
| 150 day SMA | 1513.54 | 1511.06 | 1508.82 |
| 200 day SMA | 1445.14 | 1442.06 | 1439.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.