Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 4333.55 and 4559.65
| Daily Target 1 | 4292.33 |
| Daily Target 2 | 4374.77 |
| Daily Target 3 | 4518.4333333333 |
| Daily Target 4 | 4600.87 |
| Daily Target 5 | 4744.53 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4457.20 (-4.4%) | 4660.70 | 4436.00 - 4662.10 | 0.7808 times | Fri 25 September 2026 | 4662.40 (1.23%) | 4629.60 | 4570.00 - 4734.70 | 0.9029 times | Thu 24 September 2026 | 4605.60 (-0.34%) | 4600.00 | 4535.80 - 4725.00 | 0.7692 times | Wed 23 September 2026 | 4621.40 (0.76%) | 4589.10 | 4530.00 - 4743.50 | 1.5639 times | Tue 22 September 2026 | 4586.50 (6.74%) | 4489.90 | 4393.30 - 4630.00 | 2.6198 times | Mon 21 September 2026 | 4297.00 (0.87%) | 4269.00 | 4173.00 - 4328.00 | 0.7177 times | Fri 18 September 2026 | 4259.90 (6.03%) | 4042.00 | 4017.50 - 4300.00 | 0.8244 times | Thu 17 September 2026 | 4017.50 (1.17%) | 3969.00 | 3938.50 - 4048.00 | 0.3738 times | Wed 16 September 2026 | 3971.20 (2.57%) | 3870.40 | 3800.00 - 3981.90 | 0.6568 times | Tue 15 September 2026 | 3871.70 (-6.25%) | 4155.00 | 3820.00 - 4183.60 | 0.7907 times | Fri 11 September 2026 | 4129.90 (0.54%) | 4086.70 | 4050.00 - 4149.00 | 0.3657 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 4333.55 and 4559.65
| Weekly Target 1 | 4292.33 |
| Weekly Target 2 | 4374.77 |
| Weekly Target 3 | 4518.4333333333 |
| Weekly Target 4 | 4600.87 |
| Weekly Target 5 | 4744.53 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4457.20 (-4.4%) | 4660.70 | 4436.00 - 4662.10 | 0.2381 times | Fri 25 September 2026 | 4662.40 (9.45%) | 4269.00 | 4173.00 - 4743.50 | 2.0042 times | Fri 18 September 2026 | 4259.90 (3.15%) | 4155.00 | 3800.00 - 4300.00 | 0.8067 times | Fri 11 September 2026 | 4129.90 (9.18%) | 3782.60 | 3782.60 - 4170.00 | 1.1243 times | Fri 04 September 2026 | 3782.60 (-1.98%) | 3858.90 | 3733.70 - 4084.90 | 0.7373 times | Fri 28 August 2026 | 3859.00 (-0.46%) | 3876.90 | 3761.00 - 3924.90 | 0.4361 times | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.605 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 2.2022 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 1.2302 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.616 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.6611 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 4095.45 and 5105.25
| Monthly Target 1 | 3301.67 |
| Monthly Target 2 | 3879.43 |
| Monthly Target 3 | 4311.4666666667 |
| Monthly Target 4 | 4889.23 |
| Monthly Target 5 | 5321.27 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4457.20 (10.93%) | 4084.90 | 3733.70 - 4743.50 | 1.0215 times | Mon 31 August 2026 | 4018.00 (20.05%) | 3378.00 | 3358.30 - 4051.00 | 1.0376 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 1.0001 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.2851 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.3747 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.0285 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.733 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.3543 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.7568 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4084 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.6297 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 4586.62 |
| 12 day DMA | 4299.02 |
| 20 day DMA | 4147.89 |
| 35 day DMA | 4025.54 |
| 50 day DMA | 3835.46 |
| 100 day DMA | 3375.19 |
| 150 day DMA | 3009.25 |
| 200 day DMA | 2709.15 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4509.85 | 4536.17 | 4473.06 |
| 12 day EMA | 4352.15 | 4333.06 | 4273.2 |
| 20 day EMA | 4217.58 | 4192.37 | 4142.91 |
| 35 day EMA | 4021.35 | 3995.69 | 3956.44 |
| 50 day EMA | 3861.75 | 3837.46 | 3803.8 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4586.62 | 4554.58 | 4474.08 |
| 12 day SMA | 4299.02 | 4272.24 | 4219.84 |
| 20 day SMA | 4147.89 | 4117.98 | 4077 |
| 35 day SMA | 4025.54 | 4008.59 | 3983.59 |
| 50 day SMA | 3835.46 | 3810.7 | 3782.5 |
| 100 day SMA | 3375.19 | 3355.68 | 3334.32 |
| 150 day SMA | 3009.25 | 2994.07 | 2977.48 |
| 200 day SMA | 2709.15 | 2695.15 | 2680.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.