Login or Join

SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanseraEngineering

Strong Daily Stock price targets for SanseraEngineering SANSERA are 1281.15 and 1311.05

Daily Target 11275.7
Daily Target 21286.6
Daily Target 31305.6
Daily Target 41316.5
Daily Target 51335.5

Daily price and volume Sansera Engineering

Date Closing Open Range Volume
Fri 22 August 2025 1297.50 (-2.05%) 1324.60 1294.70 - 1324.60 0.4439 times
Thu 21 August 2025 1324.60 (-0.47%) 1343.80 1315.10 - 1344.90 0.412 times
Wed 20 August 2025 1330.80 (-1.09%) 1352.50 1325.00 - 1364.60 0.6307 times
Tue 19 August 2025 1345.40 (5.03%) 1293.80 1282.20 - 1360.00 2.5098 times
Mon 18 August 2025 1281.00 (0.09%) 1280.80 1259.20 - 1296.00 0.4797 times
Thu 14 August 2025 1279.80 (-0.49%) 1286.10 1270.00 - 1294.90 2.7106 times
Wed 13 August 2025 1286.10 (0.88%) 1281.60 1263.30 - 1291.00 0.4058 times
Tue 12 August 2025 1274.90 (1.47%) 1283.40 1257.20 - 1317.40 1.5924 times
Mon 11 August 2025 1256.40 (1.57%) 1243.50 1216.30 - 1262.00 0.4386 times
Fri 08 August 2025 1237.00 (-2.74%) 1278.60 1230.10 - 1278.60 0.3766 times
Thu 07 August 2025 1271.90 (0.23%) 1266.00 1242.10 - 1278.40 0.7038 times

 Daily chart SanseraEngineering

Weekly price and charts SanseraEngineering

Strong weekly Stock price targets for SanseraEngineering SANSERA are 1278.35 and 1383.75

Weekly Target 11201.7
Weekly Target 21249.6
Weekly Target 31307.1
Weekly Target 41355
Weekly Target 51412.5

Weekly price and volumes for Sansera Engineering

Date Closing Open Range Volume
Fri 22 August 2025 1297.50 (1.38%) 1280.80 1259.20 - 1364.60 0.9826 times
Thu 14 August 2025 1279.80 (3.46%) 1243.50 1216.30 - 1317.40 1.13 times
Fri 08 August 2025 1237.00 (-6.97%) 1329.60 1230.10 - 1336.00 0.6484 times
Fri 01 August 2025 1329.70 (-1.95%) 1364.00 1316.80 - 1375.00 0.558 times
Fri 25 July 2025 1356.10 (-0.1%) 1351.80 1335.10 - 1394.90 0.6017 times
Fri 18 July 2025 1357.40 (0.2%) 1354.80 1343.10 - 1393.80 0.7446 times
Fri 11 July 2025 1354.70 (-2.09%) 1380.10 1350.00 - 1424.50 1.5791 times
Fri 04 July 2025 1383.60 (0.4%) 1385.00 1358.30 - 1414.80 1.2727 times
Fri 27 June 2025 1378.10 (3.84%) 1320.00 1310.00 - 1382.00 0.9546 times
Fri 20 June 2025 1327.10 (0.99%) 1314.10 1280.10 - 1383.00 1.5285 times
Fri 13 June 2025 1314.10 (-2.77%) 1357.90 1286.10 - 1384.00 0.853 times

 weekly chart SanseraEngineering

Monthly price and charts SanseraEngineering

Strong monthly Stock price targets for SanseraEngineering SANSERA are 1182.75 and 1331.05

Monthly Target 11144.5
Monthly Target 21221
Monthly Target 31292.8
Monthly Target 41369.3
Monthly Target 51441.1

Monthly price and volumes Sansera Engineering

Date Closing Open Range Volume
Fri 22 August 2025 1297.50 (-2.82%) 1330.00 1216.30 - 1364.60 0.5513 times
Thu 31 July 2025 1335.20 (-3.23%) 1375.00 1316.80 - 1424.50 0.8645 times
Mon 30 June 2025 1379.70 (1.4%) 1400.00 1280.10 - 1405.00 1.0635 times
Fri 30 May 2025 1360.70 (25.54%) 1083.20 1051.50 - 1415.00 1.1828 times
Wed 30 April 2025 1083.90 (-10.92%) 1207.10 972.20 - 1219.35 0.6516 times
Fri 28 March 2025 1216.75 (8.77%) 1116.80 1057.95 - 1272.00 0.8554 times
Fri 28 February 2025 1118.60 (-11.39%) 1240.00 1098.80 - 1311.00 1.1251 times
Fri 31 January 2025 1262.40 (-15.27%) 1495.00 1166.15 - 1495.95 1.2146 times
Tue 31 December 2024 1489.85 (-6.16%) 1574.90 1453.05 - 1706.55 1.1377 times
Fri 29 November 2024 1587.65 (4.43%) 1567.75 1430.45 - 1632.85 1.3534 times
Thu 31 October 2024 1520.25 (-9%) 1672.00 1456.45 - 1697.00 1.333 times

 monthly chart SanseraEngineering

Indicator Analysis of SanseraEngineering

Tomorrow's movement Prediction of Sansera Engineering SANSERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1304.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sansera Engineering SANSERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sansera Engineering SANSERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1306 and price is deviating by 36 points

Upper Bollinger band is at 1378 and lower is at 1235, while middle bands are at 1270 and 1342

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanseraEngineering (SANSERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanseraEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanseraEngineering in short term but the buy signal is initial and weak.

SanseraEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanseraEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanseraEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.01 and SanseraEngineering SANSERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanseraEngineering SANSERA stock. Volume based technical analysis of SanseraEngineering SANSERA stock is negative.

SanseraEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sansera Engineering SANSERA

DMA (daily moving average) of Sansera Engineering SANSERA

DMA period DMA value
5 day DMA 1315.86
12 day DMA 1287.87
20 day DMA 1305.77
35 day DMA 1335.45
50 day DMA 1339.46
100 day DMA 1268.91
150 day DMA 1249.12
200 day DMA 1315.59

EMA (exponential moving average) of Sansera Engineering SANSERA

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.361315.291310.63
12 day EMA1304.851306.181302.83
20 day EMA1310.261311.61310.23
35 day EMA1320.981322.361322.23
50 day EMA1338.21339.861340.48

SMA (simple moving average) of Sansera Engineering SANSERA

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.861312.321304.62
12 day SMA1287.871286.521284.96
20 day SMA1305.771309.581310.4
35 day SMA1335.4513381340.26
50 day SMA1339.461339.911340.95
100 day SMA1268.911268.041266.89
150 day SMA1249.121249.681249.41
200 day SMA1315.591316.711317.55
Back to top | Use Dark Theme