Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 82.37 and 84.74
| Daily Target 1 | 81.87 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 84.24 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 86.61 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 83.85 (-1.36%) | 85.62 | 83.25 - 85.62 | 0.7953 times | Thu 21 August 2025 | 85.01 (3.46%) | 82.75 | 81.76 - 86.15 | 3.9909 times | Wed 20 August 2025 | 82.17 (-0.28%) | 82.40 | 81.80 - 84.09 | 1.413 times | Tue 19 August 2025 | 82.40 (-0.06%) | 82.80 | 82.24 - 83.80 | 0.7726 times | Mon 18 August 2025 | 82.45 (-3.81%) | 83.50 | 81.83 - 84.70 | 0.895 times | Thu 14 August 2025 | 85.72 (0.05%) | 85.80 | 85.10 - 87.20 | 0.2276 times | Wed 13 August 2025 | 85.68 (1.81%) | 85.99 | 84.72 - 86.80 | 0.4626 times | Tue 12 August 2025 | 84.16 (-0.64%) | 84.30 | 84.00 - 86.04 | 0.2208 times | Mon 11 August 2025 | 84.70 (-1.09%) | 86.89 | 82.80 - 86.89 | 0.8213 times | Fri 08 August 2025 | 85.63 (0.65%) | 85.45 | 84.25 - 86.90 | 0.4008 times | Thu 07 August 2025 | 85.08 (-2.55%) | 87.31 | 84.85 - 87.52 | 1.335 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 82.81 and 87.2
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 83.92 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 83.85 (-2.18%) | 83.50 | 81.76 - 86.15 | 1.1614 times | Thu 14 August 2025 | 85.72 (0.11%) | 86.89 | 82.80 - 87.20 | 0.2557 times | Fri 08 August 2025 | 85.63 (-4.55%) | 89.89 | 84.25 - 90.61 | 0.4192 times | Fri 01 August 2025 | 89.71 (-0.84%) | 90.41 | 88.35 - 93.96 | 0.3287 times | Fri 25 July 2025 | 90.47 (-5.82%) | 96.50 | 90.11 - 96.86 | 0.5632 times | Fri 18 July 2025 | 96.06 (1.95%) | 95.00 | 92.72 - 98.80 | 0.6088 times | Fri 11 July 2025 | 94.22 (-4.82%) | 98.50 | 93.21 - 100.13 | 0.6381 times | Fri 04 July 2025 | 98.99 (-1.52%) | 101.98 | 98.24 - 107.29 | 2.1315 times | Fri 27 June 2025 | 100.52 (10.43%) | 90.07 | 87.65 - 105.66 | 3.4886 times | Fri 20 June 2025 | 91.03 (-1.11%) | 91.80 | 87.35 - 92.79 | 0.4047 times | Fri 13 June 2025 | 92.05 (2.86%) | 89.51 | 89.50 - 95.40 | 0.7731 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 76.71 and 88.91
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 86.523333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 83.85 (-6.84%) | 90.50 | 81.76 - 93.96 | 0.5579 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 0.9213 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 1.8141 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.7442 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.551 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.0771 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.6965 times | Fri 31 January 2025 | 109.47 (-8.86%) | 120.24 | 98.21 - 133.80 | 0.9838 times | Tue 31 December 2024 | 120.11 (0.49%) | 119.00 | 117.05 - 137.80 | 1.3835 times | Fri 29 November 2024 | 119.53 (-0.25%) | 120.00 | 104.95 - 125.11 | 1.2705 times | Thu 31 October 2024 | 119.83 (-11.32%) | 134.50 | 116.50 - 137.49 | 2.1327 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 84.51 |
| 20 day DMA | 86.59 |
| 35 day DMA | 90.28 |
| 50 day DMA | 91.36 |
| 100 day DMA | 91.88 |
| 150 day DMA | 94.49 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.86 | 83.28 |
| 12 day EMA | 84.97 | 85.17 | 85.2 |
| 20 day EMA | 86.47 | 86.75 | 86.93 |
| 35 day EMA | 88.41 | 88.68 | 88.9 |
| 50 day EMA | 90.55 | 90.82 | 91.06 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.55 | 83.68 |
| 12 day SMA | 84.51 | 84.9 | 85.2 |
| 20 day SMA | 86.59 | 87.02 | 87.43 |
| 35 day SMA | 90.28 | 90.73 | 91.16 |
| 50 day SMA | 91.36 | 91.54 | 91.67 |
| 100 day SMA | 91.88 | 91.92 | 91.97 |
| 150 day SMA | 94.49 | 94.68 | 94.83 |
| 200 day SMA | 100.97 | 101.15 | 101.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.