Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 98.01 and 101.24
| Daily Target 1 | 97.15 |
| Daily Target 2 | 98.86 |
| Daily Target 3 | 100.38 |
| Daily Target 4 | 102.09 |
| Daily Target 5 | 103.61 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.57 (0.92%) | 100.88 | 98.67 - 101.90 | 0.7748 times | Thu 14 May 2026 | 99.65 (0.66%) | 98.63 | 96.25 - 100.30 | 0.8148 times | Wed 13 May 2026 | 99.00 (0.28%) | 98.60 | 97.67 - 100.99 | 0.6399 times | Tue 12 May 2026 | 98.72 (-0.64%) | 99.50 | 96.90 - 99.80 | 1.142 times | Mon 11 May 2026 | 99.36 (4.09%) | 96.40 | 95.34 - 102.80 | 3.4831 times | Fri 08 May 2026 | 95.46 (3.26%) | 92.40 | 91.90 - 96.00 | 1.0388 times | Thu 07 May 2026 | 92.45 (0.38%) | 91.50 | 89.94 - 93.20 | 0.7854 times | Wed 06 May 2026 | 92.10 (0.63%) | 91.52 | 91.00 - 92.89 | 0.465 times | Tue 05 May 2026 | 91.52 (0.37%) | 90.02 | 90.02 - 92.19 | 0.3391 times | Mon 04 May 2026 | 91.18 (1.21%) | 90.98 | 89.51 - 91.80 | 0.5173 times | Thu 30 April 2026 | 90.09 (4.38%) | 86.32 | 85.65 - 90.60 | 0.7795 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 97.96 and 105.42
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 99.57 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 1.9318 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.8865 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.4164 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.7376 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.5805 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 1.6739 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.7556 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 0.9854 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.6715 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 1.3608 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.5383 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 95.04 and 108.33
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 97.626666666667 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.57 (11.63%) | 90.98 | 89.51 - 102.80 | 0.5398 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.7238 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.755 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.4205 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.6337 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.7907 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.8951 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.7252 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 2.3778 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 1.1384 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.5585 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 94.7 |
| 20 day DMA | 92.25 |
| 35 day DMA | 87.22 |
| 50 day DMA | 86.22 |
| 100 day DMA | 88.65 |
| 150 day DMA | 90.16 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 97.96 | 97.12 |
| 12 day EMA | 95.6 | 94.7 | 93.8 |
| 20 day EMA | 92.99 | 92.19 | 91.41 |
| 35 day EMA | 90.22 | 89.61 | 89.02 |
| 50 day EMA | 87.6 | 87.07 | 86.56 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 98.44 | 97 |
| 12 day SMA | 94.7 | 93.57 | 92.63 |
| 20 day SMA | 92.25 | 91.5 | 90.8 |
| 35 day SMA | 87.22 | 86.7 | 86.2 |
| 50 day SMA | 86.22 | 85.93 | 85.65 |
| 100 day SMA | 88.65 | 88.55 | 88.47 |
| 150 day SMA | 90.16 | 90.12 | 90.1 |
| 200 day SMA | 89.93 | 89.9 | 89.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.