Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 88.37 and 92.17
| Daily Target 1 | 87.5 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 95.1 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.96 (-1.81%) | 92.00 | 89.57 - 93.37 | 1.096 times | Fri 23 January 2026 | 92.64 (-1.46%) | 93.91 | 92.37 - 94.64 | 0.6303 times | Thu 22 January 2026 | 94.01 (1.23%) | 92.50 | 92.50 - 95.33 | 0.3574 times | Wed 21 January 2026 | 92.87 (-1.17%) | 92.55 | 92.00 - 95.50 | 1.1203 times | Tue 20 January 2026 | 93.97 (-1.57%) | 95.47 | 92.25 - 96.10 | 1.7369 times | Mon 19 January 2026 | 95.47 (0.46%) | 93.00 | 93.00 - 96.11 | 0.617 times | Fri 16 January 2026 | 95.03 (-0.05%) | 95.00 | 94.49 - 95.89 | 0.617 times | Wed 14 January 2026 | 95.08 (2.43%) | 93.70 | 92.02 - 95.60 | 1.5582 times | Tue 13 January 2026 | 92.82 (0.48%) | 91.92 | 91.92 - 94.20 | 0.6836 times | Mon 12 January 2026 | 92.38 (0.03%) | 90.50 | 89.30 - 93.89 | 1.5834 times | Fri 09 January 2026 | 92.35 (1.09%) | 90.30 | 90.30 - 93.14 | 1.1898 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 88.37 and 92.17
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.96 (-1.81%) | 92.00 | 89.57 - 93.37 | 0.2466 times | Fri 23 January 2026 | 92.64 (-2.51%) | 93.00 | 92.00 - 96.11 | 1.004 times | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 0.9996 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 1.0833 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.4841 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.5673 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.5733 times | Fri 12 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 1.1407 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 1.1183 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.7829 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 2.3051 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 85.28 and 94.98
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 93.086666666667 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.96 (-5.91%) | 98.50 | 89.30 - 99.00 | 0.3932 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5526 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6256 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2058 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.6619 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.7956 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.0892 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.1447 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8798 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6515 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2734 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.46 |
| 35 day DMA | 92.05 |
| 50 day DMA | 91.96 |
| 100 day DMA | 92.89 |
| 150 day DMA | 92.13 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 93.47 | 93.88 |
| 12 day EMA | 93.08 | 93.47 | 93.62 |
| 20 day EMA | 92.94 | 93.15 | 93.2 |
| 35 day EMA | 92.64 | 92.74 | 92.75 |
| 50 day EMA | 92 | 92.04 | 92.02 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.79 | 94.27 |
| 12 day SMA | 93.24 | 93.38 | 93.35 |
| 20 day SMA | 93.46 | 93.29 | 93.12 |
| 35 day SMA | 92.05 | 92.02 | 91.91 |
| 50 day SMA | 91.96 | 91.92 | 91.89 |
| 100 day SMA | 92.89 | 92.83 | 92.72 |
| 150 day SMA | 92.13 | 92.11 | 92.09 |
| 200 day SMA | 92.17 | 92.17 | 92.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.