Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 75.18 and 81.39
| Daily Target 1 | 73.82 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 80.026666666667 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 86.24 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.27 (-3.59%) | 82.22 | 77.30 - 83.51 | 2.0659 times | Wed 25 March 2026 | 82.22 (1.82%) | 80.83 | 80.83 - 83.50 | 1.0456 times | Tue 24 March 2026 | 80.75 (3.35%) | 79.10 | 78.12 - 81.89 | 0.7403 times | Mon 23 March 2026 | 78.13 (-5.18%) | 81.10 | 77.70 - 82.11 | 1.3721 times | Fri 20 March 2026 | 82.40 (0.23%) | 82.61 | 81.56 - 83.36 | 0.5321 times | Thu 19 March 2026 | 82.21 (-1.27%) | 83.21 | 81.50 - 83.88 | 0.488 times | Wed 18 March 2026 | 83.27 (-0.9%) | 84.03 | 83.00 - 85.13 | 0.566 times | Tue 17 March 2026 | 84.03 (3.66%) | 81.67 | 81.25 - 85.50 | 1.1036 times | Mon 16 March 2026 | 81.06 (-3.49%) | 83.21 | 80.10 - 84.07 | 0.8703 times | Fri 13 March 2026 | 83.99 (-3.01%) | 86.17 | 82.13 - 86.23 | 1.216 times | Thu 12 March 2026 | 86.60 (4.41%) | 82.98 | 82.00 - 88.00 | 1.728 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 75.18 and 81.39
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 80.026666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 1.3915 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.9483 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 1.9216 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.7602 times | Fri 27 February 2026 | 86.03 (-2.09%) | 87.87 | 85.50 - 89.00 | 0.7053 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.6863 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.9589 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.7499 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.7912 times | Fri 23 January 2026 | 92.64 (-2.51%) | 93.00 | 92.00 - 96.11 | 1.0868 times | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 1.082 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 72.94 and 83.64
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 81.523333333333 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.27 (-7.86%) | 84.25 | 77.30 - 88.00 | 0.5125 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3164 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4768 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.595 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6735 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2982 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7892 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8566 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1727 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.309 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.9472 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 82.24 |
| 20 day DMA | 83.24 |
| 35 day DMA | 85.74 |
| 50 day DMA | 87.69 |
| 100 day DMA | 89.71 |
| 150 day DMA | 90.58 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 81.47 | 81.1 |
| 12 day EMA | 82.01 | 82.51 | 82.56 |
| 20 day EMA | 83.27 | 83.69 | 83.84 |
| 35 day EMA | 85.31 | 85.67 | 85.87 |
| 50 day EMA | 87.36 | 87.69 | 87.91 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 81.14 | 81.35 |
| 12 day SMA | 82.24 | 82.72 | 82.98 |
| 20 day SMA | 83.24 | 83.57 | 83.79 |
| 35 day SMA | 85.74 | 86.05 | 86.27 |
| 50 day SMA | 87.69 | 87.96 | 88.16 |
| 100 day SMA | 89.71 | 89.86 | 90 |
| 150 day SMA | 90.58 | 90.6 | 90.6 |
| 200 day SMA | 90.9 | 90.96 | 90.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.