Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 107.11 and 109.12
| Daily Target 1 | 106.67 |
| Daily Target 2 | 107.54 |
| Daily Target 3 | 108.67666666667 |
| Daily Target 4 | 109.55 |
| Daily Target 5 | 110.69 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.42 (-0.9%) | 108.90 | 107.80 - 109.81 | 0.3284 times | Thu 24 September 2026 | 109.40 (-1.57%) | 110.50 | 108.70 - 110.85 | 0.8252 times | Wed 23 September 2026 | 111.15 (-1.3%) | 111.50 | 110.91 - 114.76 | 1.0992 times | Tue 22 September 2026 | 112.61 (0.24%) | 113.46 | 112.10 - 114.85 | 0.9778 times | Mon 21 September 2026 | 112.34 (-2.9%) | 115.14 | 111.80 - 115.88 | 0.557 times | Fri 18 September 2026 | 115.70 (0.14%) | 115.55 | 115.00 - 117.00 | 1.0012 times | Thu 17 September 2026 | 115.54 (2.42%) | 112.48 | 112.48 - 116.55 | 2.0748 times | Wed 16 September 2026 | 112.81 (1.85%) | 111.50 | 107.21 - 114.77 | 1.1563 times | Tue 15 September 2026 | 110.76 (0.21%) | 109.59 | 109.59 - 111.60 | 0.7764 times | Fri 11 September 2026 | 110.53 (2.93%) | 107.95 | 105.55 - 111.20 | 1.2037 times | Thu 10 September 2026 | 107.38 (-1.48%) | 109.62 | 106.50 - 110.00 | 0.5165 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 104.07 and 112.15
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.42 (-6.29%) | 115.14 | 107.80 - 115.88 | 0.5331 times | Fri 18 September 2026 | 115.70 (4.68%) | 109.59 | 107.21 - 117.00 | 0.7049 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.6542 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.1563 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.5696 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 0.9593 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 0.9201 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 2.3742 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.4379 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.6904 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.7971 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 101.26 and 112.71
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 110.32333333333 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.42 (-1.76%) | 110.97 | 105.55 - 117.00 | 0.3268 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6004 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7123 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.888 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.2723 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4791 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.4998 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2784 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4195 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5234 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5925 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 111.3 |
| 20 day DMA | 110.52 |
| 35 day DMA | 110.07 |
| 50 day DMA | 110.48 |
| 100 day DMA | 111.63 |
| 150 day DMA | 102.66 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 111.36 | 112.34 |
| 12 day EMA | 110.92 | 111.38 | 111.74 |
| 20 day EMA | 110.74 | 110.98 | 111.15 |
| 35 day EMA | 110.76 | 110.9 | 110.99 |
| 50 day EMA | 110.61 | 110.7 | 110.75 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 112.24 | 113.47 |
| 12 day SMA | 111.3 | 111.4 | 111.45 |
| 20 day SMA | 110.52 | 110.56 | 110.6 |
| 35 day SMA | 110.07 | 110.22 | 110.36 |
| 50 day SMA | 110.48 | 110.53 | 110.54 |
| 100 day SMA | 111.63 | 111.46 | 111.28 |
| 150 day SMA | 102.66 | 102.54 | 102.4 |
| 200 day SMA | 99.87 | 99.78 | 99.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.