Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 72.41 and 78.09
| Daily Target 1 | 71.29 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 82.65 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.78 (-4.4%) | 78.50 | 74.72 - 80.40 | 1.8875 times | Fri 27 March 2026 | 79.27 (-3.59%) | 82.22 | 77.30 - 83.51 | 1.9079 times | Wed 25 March 2026 | 82.22 (1.82%) | 80.83 | 80.83 - 83.50 | 0.9657 times | Tue 24 March 2026 | 80.75 (3.35%) | 79.10 | 78.12 - 81.89 | 0.6837 times | Mon 23 March 2026 | 78.13 (-5.18%) | 81.10 | 77.70 - 82.11 | 1.2673 times | Fri 20 March 2026 | 82.40 (0.23%) | 82.61 | 81.56 - 83.36 | 0.4915 times | Thu 19 March 2026 | 82.21 (-1.27%) | 83.21 | 81.50 - 83.88 | 0.4507 times | Wed 18 March 2026 | 83.27 (-0.9%) | 84.03 | 83.00 - 85.13 | 0.5227 times | Tue 17 March 2026 | 84.03 (3.66%) | 81.67 | 81.25 - 85.50 | 1.0192 times | Mon 16 March 2026 | 81.06 (-3.49%) | 83.21 | 80.10 - 84.07 | 0.8038 times | Fri 13 March 2026 | 83.99 (-3.01%) | 86.17 | 82.13 - 86.23 | 1.123 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 72.41 and 78.09
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.78 (-4.4%) | 78.50 | 74.72 - 80.40 | 0.5756 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 1.4713 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 1.0027 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 2.0318 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.8038 times | Fri 27 February 2026 | 86.03 (-2.09%) | 87.87 | 85.50 - 89.00 | 0.7457 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.7256 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 1.0139 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.7929 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.8366 times | Fri 23 January 2026 | 92.64 (-2.51%) | 93.00 | 92.00 - 96.11 | 1.1491 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 68.61 and 81.89
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5649 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3147 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4742 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5917 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6698 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.291 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7794 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8518 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1662 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.2962 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.942 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 81.64 |
| 20 day DMA | 82.72 |
| 35 day DMA | 85.35 |
| 50 day DMA | 87.3 |
| 100 day DMA | 89.51 |
| 150 day DMA | 90.54 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 80.74 | 81.47 |
| 12 day EMA | 81.05 | 82.01 | 82.51 |
| 20 day EMA | 82.56 | 83.27 | 83.69 |
| 35 day EMA | 84.81 | 85.34 | 85.7 |
| 50 day EMA | 86.94 | 87.4 | 87.73 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 80.55 | 81.14 |
| 12 day SMA | 81.64 | 82.24 | 82.72 |
| 20 day SMA | 82.72 | 83.24 | 83.57 |
| 35 day SMA | 85.35 | 85.74 | 86.05 |
| 50 day SMA | 87.3 | 87.69 | 87.96 |
| 100 day SMA | 89.51 | 89.71 | 89.86 |
| 150 day SMA | 90.54 | 90.58 | 90.6 |
| 200 day SMA | 90.82 | 90.9 | 90.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.