SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.21
Daily Target 30.21333333333333
Daily Target 40.22
Daily Target 50.22

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Mon 29 June 2026 0.21 (0%) 0.22 0.21 - 0.22 1.3 times
Thu 25 June 2026 0.21 (0%) 0.22 0.21 - 0.22 1.0474 times
Wed 24 June 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.7244 times
Tue 23 June 2026 0.22 (0%) 0.23 0.22 - 0.23 0.6914 times
Mon 22 June 2026 0.22 (0%) 0.23 0.22 - 0.23 0.6306 times
Fri 19 June 2026 0.22 (0%) 0.23 0.21 - 0.23 1.7047 times
Thu 18 June 2026 0.22 (0%) 0.22 0.22 - 0.23 0.6612 times
Wed 17 June 2026 0.22 (0%) 0.22 0.21 - 0.23 0.974 times
Tue 16 June 2026 0.22 (0%) 0.23 0.22 - 0.23 1.1932 times
Mon 15 June 2026 0.22 (0%) 0.22 0.22 - 0.23 1.073 times
Fri 12 June 2026 0.22 (0%) 0.23 0.21 - 0.23 0.8467 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.21333333333333
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Mon 29 June 2026 0.21 (0%) 0.22 0.21 - 0.22 0.3258 times
Thu 25 June 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.7754 times
Fri 19 June 2026 0.22 (0%) 0.22 0.21 - 0.23 1.4051 times
Fri 12 June 2026 0.22 (0%) 0.23 0.21 - 0.23 1.1305 times
Fri 05 June 2026 0.22 (-4.35%) 0.24 0.22 - 0.25 1.026 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.7339 times
Fri 22 May 2026 0.24 (0%) 0.25 0.23 - 0.25 0.6049 times
Fri 15 May 2026 0.24 (0%) 0.25 0.23 - 0.25 1.3759 times
Fri 08 May 2026 0.24 (20%) 0.21 0.21 - 0.25 1.6789 times
Mon 27 April 2026 0.20 (0%) 0.19 0.19 - 0.21 0.9435 times
Mon 20 April 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.2442 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.23

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.22333333333333
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Mon 29 June 2026 0.21 (-8.7%) 0.24 0.21 - 0.25 1.0541 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 0.9933 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3362 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3411 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.7456 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0137 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.0943 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.5146 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.7917 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.1155 times
Fri 29 August 2025 0.35 (0%) 0.35 0.33 - 0.37 0.602 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.240.240.25
150 day SMA0.260.260.26
200 day SMA0.280.280.28
Back to top | Use Dark Theme