SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.26 and 0.27

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25666666666667
Daily Target 4	0.26
Daily Target 5	0.27

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.26 (4%)	0.26	0.25 - 0.26	0.8177 times
Fri 23 January 2026	0.25 (4.17%)	0.24	0.24 - 0.25	0.8586 times
Thu 22 January 2026	0.24 (0%)	0.24	0.24 - 0.25	1.4924 times
Wed 21 January 2026	0.24 (0%)	0.25	0.24 - 0.25	1.2752 times
Tue 20 January 2026	0.24 (0%)	0.24	0.24 - 0.25	1.586 times
Mon 19 January 2026	0.24 (-4%)	0.25	0.24 - 0.26	1.1757 times
Fri 16 January 2026	0.25 (0%)	0.25	0.24 - 0.26	0.4213 times
Wed 14 January 2026	0.25 (0%)	0.26	0.24 - 0.26	1.1191 times
Tue 13 January 2026	0.25 (0%)	0.25	0.25 - 0.26	0.4478 times
Mon 12 January 2026	0.25 (0%)	0.25	0.25 - 0.26	0.8061 times
Fri 09 January 2026	0.25 (0%)	0.26	0.25 - 0.26	0.6206 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.26 and 0.27

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25666666666667
Weekly Target 4	0.26
Weekly Target 5	0.27

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.26 (4%)	0.26	0.25 - 0.26	0.1689 times
Fri 23 January 2026	0.25 (0%)	0.25	0.24 - 0.26	1.3195 times
Fri 16 January 2026	0.25 (0%)	0.25	0.24 - 0.26	0.5772 times
Fri 09 January 2026	0.25 (-3.85%)	0.26	0.25 - 0.27	1.0802 times
Fri 02 January 2026	0.26 (0%)	0.27	0.25 - 0.27	0.9972 times
Fri 26 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.7332 times
Fri 19 December 2025	0.26 (0%)	0.26	0.25 - 0.28	1.0333 times
Fri 12 December 2025	0.26 (0%)	0.27	0.25 - 0.28	1.5004 times
Fri 05 December 2025	0.26 (-3.7%)	0.28	0.26 - 0.28	1.208 times
Fri 28 November 2025	0.27 (-6.9%)	0.30	0.27 - 0.30	1.3821 times
Fri 21 November 2025	0.29 (3.57%)	0.28	0.27 - 0.29	1.7032 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.25 and 0.28

Monthly Target 1	0.23
Monthly Target 2	0.24
Monthly Target 3	0.25666666666667
Monthly Target 4	0.27
Monthly Target 5	0.29

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.26 (0%)	0.26	0.24 - 0.27	0.8414 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.1274 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.5603 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.8457 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.1492 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6201 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.8624 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.9233 times
Fri 30 May 2025	0.36 (-5.26%)	0.38	0.32 - 0.39	0.5635 times
Wed 30 April 2025	0.38 (11.76%)	0.34	0.33 - 0.42	0.5067 times
Fri 28 March 2025	0.34 (-19.05%)	0.41	0.34 - 0.43	0.8784 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.29
150 day DMA	0.31
200 day DMA	0.33

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.27	0.27	0.27
20 day EMA	0.28	0.28	0.28
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.24	0.24
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.29	0.29	0.29
150 day SMA	0.31	0.32	0.32
200 day SMA	0.33	0.33	0.33