SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6431 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7352 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8111 times
Tue 22 September 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1056 times
Mon 21 September 2026 0.19 (5.56%) 0.19 0.18 - 0.19 1.247 times
Fri 18 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 1.7688 times
Thu 17 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.2347 times
Wed 16 September 2026 0.20 (5.26%) 0.20 0.18 - 0.20 1.5957 times
Tue 15 September 2026 0.19 (0%) 0.19 0.18 - 0.20 0.7964 times
Fri 11 September 2026 0.19 (0%) 0.19 0.18 - 0.20 1.0624 times
Thu 10 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.737 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.2

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 25 September 2026 0.19 (5.56%) 0.19 0.18 - 0.20 0.8088 times
Fri 18 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.7827 times
Fri 11 September 2026 0.19 (5.56%) 0.18 0.18 - 0.20 0.9934 times
Fri 04 September 2026 0.18 (-10%) 0.20 0.18 - 0.20 1.428 times
Fri 28 August 2026 0.20 (5.26%) 0.20 0.19 - 0.21 1.455 times
Fri 21 August 2026 0.19 (-5%) 0.21 0.18 - 0.21 1.1045 times
Fri 14 August 2026 0.20 (0%) 0.21 0.19 - 0.21 0.6587 times
Fri 07 August 2026 0.20 (0%) 0.20 0.19 - 0.22 1.1434 times
Fri 31 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.6111 times
Fri 24 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.0143 times
Fri 17 July 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.9505 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 25 September 2026 0.19 (0%) 0.20 0.18 - 0.20 0.9134 times
Mon 31 August 2026 0.19 (-5%) 0.20 0.18 - 0.22 1.2787 times
Fri 31 July 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 1.177 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.3285 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.1641 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3941 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3997 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.8738 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.188 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.2826 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.7751 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.23

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.230.230.24
Back to top | Use Dark Theme