Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 178.92 and 183.47
| Daily Target 1 | 175.39 |
| Daily Target 2 | 177.9 |
| Daily Target 3 | 179.94333333333 |
| Daily Target 4 | 182.45 |
| Daily Target 5 | 184.49 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.40 (0.02%) | 178.45 | 177.44 - 181.99 | 0.3217 times | Thu 25 June 2026 | 180.37 (-2.94%) | 185.20 | 178.22 - 186.71 | 0.2812 times | Wed 24 June 2026 | 185.84 (-0.72%) | 186.40 | 182.50 - 188.00 | 0.4214 times | Tue 23 June 2026 | 187.19 (-2.48%) | 191.73 | 186.00 - 191.95 | 0.2749 times | Mon 22 June 2026 | 191.96 (2.18%) | 186.78 | 186.78 - 193.90 | 0.3771 times | Fri 19 June 2026 | 187.87 (1.65%) | 185.83 | 183.10 - 189.00 | 0.7589 times | Thu 18 June 2026 | 184.82 (1.42%) | 182.24 | 180.00 - 186.98 | 0.385 times | Wed 17 June 2026 | 182.24 (0.31%) | 182.00 | 178.50 - 183.00 | 0.6978 times | Tue 16 June 2026 | 181.67 (4.74%) | 177.70 | 176.05 - 185.58 | 5.5673 times | Mon 15 June 2026 | 173.45 (2.48%) | 170.50 | 170.50 - 180.72 | 0.9148 times | Fri 12 June 2026 | 169.25 (1.4%) | 166.35 | 166.30 - 171.25 | 0.4612 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 178.92 and 183.47
| Weekly Target 1 | 175.39 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 179.94333333333 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 184.49 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.40 (0.02%) | 178.45 | 177.44 - 181.99 | 0.0527 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.2218 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 1.3628 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 0.9802 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 0.5412 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.2464 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.4139 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 0.6917 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 0.6771 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 4.8121 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.5718 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 155.62 and 187.15
| Monthly Target 1 | 147.36 |
| Monthly Target 2 | 163.88 |
| Monthly Target 3 | 178.89 |
| Monthly Target 4 | 195.41 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.40 (-0.3%) | 180.95 | 162.37 - 193.90 | 1.4314 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.9196 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.1178 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8477 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.6194 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.0574 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.5515 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.3997 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.53 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.5256 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.1891 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 181 |
| 20 day DMA | 179.35 |
| 35 day DMA | 179.85 |
| 50 day DMA | 180.5 |
| 100 day DMA | 183.64 |
| 150 day DMA | 200.72 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.93 | 184.2 | 186.12 |
| 12 day EMA | 182.24 | 182.57 | 182.97 |
| 20 day EMA | 181.22 | 181.31 | 181.41 |
| 35 day EMA | 180.21 | 180.2 | 180.19 |
| 50 day EMA | 180.03 | 180.01 | 180 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 186.65 | 187.54 |
| 12 day SMA | 181 | 180.54 | 180.28 |
| 20 day SMA | 179.35 | 179.38 | 179.47 |
| 35 day SMA | 179.85 | 180.07 | 180.27 |
| 50 day SMA | 180.5 | 180.41 | 180.27 |
| 100 day SMA | 183.64 | 183.67 | 183.77 |
| 150 day SMA | 200.72 | 201.19 | 201.63 |
| 200 day SMA | 224.09 | 224.8 | 225.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.