Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 185.88 and 194.73
| Daily Target 1 | 178.65 |
| Daily Target 2 | 184.25 |
| Daily Target 3 | 187.5 |
| Daily Target 4 | 193.1 |
| Daily Target 5 | 196.35 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 189.85 (4.43%) | 183.90 | 181.90 - 190.75 | 1.4468 times | Tue 27 January 2026 | 181.80 (-1.68%) | 184.90 | 179.45 - 184.90 | 0.8482 times | Fri 23 January 2026 | 184.90 (-4.59%) | 193.90 | 183.10 - 195.00 | 1.0246 times | Thu 22 January 2026 | 193.80 (-3.7%) | 201.00 | 192.05 - 202.75 | 1.5467 times | Wed 21 January 2026 | 201.25 (-1.9%) | 205.00 | 197.45 - 206.95 | 1.5527 times | Tue 20 January 2026 | 205.15 (-4.87%) | 215.50 | 203.10 - 217.60 | 1.4168 times | Mon 19 January 2026 | 215.65 (-2.62%) | 221.45 | 215.00 - 222.20 | 0.662 times | Fri 16 January 2026 | 221.45 (-1.16%) | 224.10 | 220.05 - 226.40 | 0.2944 times | Wed 14 January 2026 | 224.05 (-1.15%) | 225.20 | 222.20 - 229.05 | 0.5137 times | Tue 13 January 2026 | 226.65 (2.07%) | 222.05 | 221.30 - 227.90 | 0.6941 times | Mon 12 January 2026 | 222.05 (0.11%) | 219.50 | 217.00 - 224.00 | 1.2827 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 184.65 and 195.95
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 182.62 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 193.92 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 189.85 (2.68%) | 184.90 | 179.45 - 190.75 | 0.2998 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.8103 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.3638 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.5776 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.7956 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 1.0076 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.7906 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.4113 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.5504 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.393 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.0265 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 141.68 and 227.63
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 211.56666666667 |
| Monthly Target 4 | 243.68 |
| Monthly Target 5 | 297.52 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 189.85 (-26.14%) | 258.55 | 179.45 - 265.40 | 1.7091 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.9239 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.6695 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.8879 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.8804 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3168 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.0052 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5101 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.7652 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3319 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.2687 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 207.37 |
| 20 day DMA | 220.99 |
| 35 day DMA | 228.58 |
| 50 day DMA | 236.24 |
| 100 day DMA | 265.93 |
| 150 day DMA | 286.26 |
| 200 day DMA | 293.94 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.91 | 192.94 | 198.51 |
| 12 day EMA | 204.43 | 207.08 | 211.68 |
| 20 day EMA | 213.93 | 216.46 | 220.11 |
| 35 day EMA | 224.66 | 226.71 | 229.35 |
| 50 day EMA | 233.06 | 234.82 | 236.98 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 193.38 | 200.15 |
| 12 day SMA | 207.37 | 209.99 | 213.93 |
| 20 day SMA | 220.99 | 224.15 | 227.66 |
| 35 day SMA | 228.58 | 230.16 | 232.23 |
| 50 day SMA | 236.24 | 237.36 | 238.7 |
| 100 day SMA | 265.93 | 267.23 | 268.67 |
| 150 day SMA | 286.26 | 287.16 | 288.12 |
| 200 day SMA | 293.94 | 294.45 | 295.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.