Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 211.45 and 219.84
| Daily Target 1 | 209.71 |
| Daily Target 2 | 213.19 |
| Daily Target 3 | 218.09666666667 |
| Daily Target 4 | 221.58 |
| Daily Target 5 | 226.49 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.68 (-3.1%) | 223.00 | 214.61 - 223.00 | 0.4982 times | Fri 25 September 2026 | 223.61 (-0.93%) | 226.00 | 220.50 - 227.69 | 0.4576 times | Thu 24 September 2026 | 225.70 (-2.5%) | 229.69 | 222.68 - 231.00 | 0.5142 times | Wed 23 September 2026 | 231.48 (-2.43%) | 235.19 | 230.41 - 237.24 | 0.8961 times | Tue 22 September 2026 | 237.24 (-0.47%) | 239.60 | 232.56 - 239.60 | 0.8444 times | Mon 21 September 2026 | 238.37 (3.59%) | 230.00 | 228.37 - 241.90 | 3.3054 times | Fri 18 September 2026 | 230.11 (-1.34%) | 233.29 | 228.00 - 236.25 | 1.2469 times | Thu 17 September 2026 | 233.24 (4.44%) | 223.10 | 222.78 - 235.39 | 1.4355 times | Wed 16 September 2026 | 223.32 (0.43%) | 223.00 | 219.92 - 226.00 | 0.3019 times | Tue 15 September 2026 | 222.37 (-1.49%) | 225.95 | 221.51 - 228.79 | 0.4997 times | Fri 11 September 2026 | 225.74 (0.73%) | 222.50 | 219.31 - 226.98 | 0.7275 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 211.45 and 219.84
| Weekly Target 1 | 209.71 |
| Weekly Target 2 | 213.19 |
| Weekly Target 3 | 218.09666666667 |
| Weekly Target 4 | 221.58 |
| Weekly Target 5 | 226.49 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.68 (-3.1%) | 223.00 | 214.61 - 223.00 | 0.0403 times | Fri 25 September 2026 | 223.61 (-2.82%) | 230.00 | 220.50 - 241.90 | 0.4872 times | Fri 18 September 2026 | 230.11 (1.94%) | 225.95 | 219.92 - 236.25 | 0.2821 times | Fri 11 September 2026 | 225.74 (-1.18%) | 228.04 | 219.31 - 233.30 | 0.3177 times | Fri 04 September 2026 | 228.43 (-1.33%) | 230.00 | 223.50 - 238.70 | 0.3622 times | Fri 28 August 2026 | 231.50 (-4.47%) | 243.25 | 230.01 - 258.78 | 0.8319 times | Fri 21 August 2026 | 242.34 (3.25%) | 236.00 | 229.05 - 250.00 | 0.5957 times | Fri 14 August 2026 | 234.72 (4.68%) | 221.79 | 212.80 - 240.27 | 2.2786 times | Fri 07 August 2026 | 224.22 (21.13%) | 184.75 | 182.06 - 229.80 | 3.3685 times | Fri 31 July 2026 | 185.11 (3.34%) | 181.00 | 181.00 - 205.06 | 1.4359 times | Fri 24 July 2026 | 179.12 (-1.63%) | 182.20 | 171.90 - 185.36 | 0.7698 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 202 and 229.29
| Monthly Target 1 | 197.11 |
| Monthly Target 2 | 206.89 |
| Monthly Target 3 | 224.39666666667 |
| Monthly Target 4 | 234.18 |
| Monthly Target 5 | 251.69 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.68 (-7.56%) | 235.49 | 214.61 - 241.90 | 0.4133 times | Mon 31 August 2026 | 234.41 (26.63%) | 184.75 | 182.06 - 258.78 | 2.2115 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8487 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.0983 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7017 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.3792 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6469 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4726 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.8069 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4209 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.305 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 226.94 |
| 12 day DMA | 227.66 |
| 20 day DMA | 228.21 |
| 35 day DMA | 232.13 |
| 50 day DMA | 219.59 |
| 100 day DMA | 200.34 |
| 150 day DMA | 193.28 |
| 200 day DMA | 200.5 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.35 | 228.18 | 230.47 |
| 12 day EMA | 227.35 | 229.29 | 230.32 |
| 20 day EMA | 227.63 | 228.78 | 229.32 |
| 35 day EMA | 222 | 222.31 | 222.23 |
| 50 day EMA | 217.24 | 217.26 | 217 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.94 | 231.28 | 232.58 |
| 12 day SMA | 227.66 | 228.58 | 228.83 |
| 20 day SMA | 228.21 | 228.95 | 229.75 |
| 35 day SMA | 232.13 | 232.35 | 231.67 |
| 50 day SMA | 219.59 | 218.9 | 218.05 |
| 100 day SMA | 200.34 | 200.05 | 199.67 |
| 150 day SMA | 193.28 | 193.28 | 193.22 |
| 200 day SMA | 200.5 | 200.64 | 200.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.