ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 277.03 and 297.93

Daily Target 1262.12
Daily Target 2271.03
Daily Target 3283.01666666667
Daily Target 4291.93
Daily Target 5303.92

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Mon 28 September 2026 279.95 (1.1%) 276.90 274.10 - 295.00 5.0911 times
Fri 25 September 2026 276.90 (-0.45%) 276.00 274.95 - 286.70 0.0887 times
Thu 24 September 2026 278.15 (1.85%) 271.45 270.00 - 284.30 0.4758 times
Wed 23 September 2026 273.10 (0.35%) 298.70 271.00 - 298.70 0.314 times
Tue 22 September 2026 272.15 (-3.63%) 272.30 272.00 - 272.30 0.1618 times
Mon 21 September 2026 282.40 (2.26%) 285.00 276.10 - 285.00 1.1877 times
Fri 18 September 2026 276.15 (-0.93%) 285.00 265.30 - 289.90 0.7263 times
Thu 17 September 2026 278.75 (1.49%) 287.80 276.00 - 287.80 0.5687 times
Wed 16 September 2026 274.65 (-4.5%) 299.75 271.05 - 299.75 0.3446 times
Tue 15 September 2026 287.60 (-1.1%) 292.00 277.95 - 293.00 1.0415 times
Fri 11 September 2026 290.80 (1.66%) 292.00 286.05 - 292.00 0.127 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 277.03 and 297.93

Weekly Target 1262.12
Weekly Target 2271.03
Weekly Target 3283.01666666667
Weekly Target 4291.93
Weekly Target 5303.92

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Mon 28 September 2026 279.95 (1.1%) 276.90 274.10 - 295.00 1.3814 times
Fri 25 September 2026 276.90 (0.27%) 285.00 270.00 - 298.70 0.6045 times
Fri 18 September 2026 276.15 (-5.04%) 292.00 265.30 - 299.75 0.7274 times
Fri 11 September 2026 290.80 (3.18%) 272.10 272.10 - 303.30 1.4973 times
Fri 04 September 2026 281.85 (-1.61%) 290.00 270.00 - 303.30 0.8957 times
Fri 28 August 2026 286.45 (1.9%) 285.10 272.10 - 301.00 0.4416 times
Fri 21 August 2026 281.10 (1.13%) 305.05 278.00 - 309.00 2.5646 times
Fri 14 August 2026 277.95 (-3.49%) 310.00 269.95 - 310.00 0.7752 times
Fri 07 August 2026 288.00 (-0.57%) 285.25 281.00 - 300.05 0.5697 times
Fri 31 July 2026 289.65 (-1.33%) 290.05 285.20 - 314.80 0.5424 times
Fri 24 July 2026 293.55 (-3.79%) 305.00 288.00 - 332.95 0.805 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 272.63 and 310.63

Monthly Target 1244.85
Monthly Target 2262.4
Monthly Target 3282.85
Monthly Target 4300.4
Monthly Target 5320.85

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Mon 28 September 2026 279.95 (1.3%) 270.00 265.30 - 303.30 1.0541 times
Mon 31 August 2026 276.35 (-4.59%) 285.25 269.95 - 310.00 0.9242 times
Fri 31 July 2026 289.65 (4.06%) 279.95 252.00 - 334.30 1.9367 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.0125 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.7556 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3168 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 276.05
12 day DMA 279.72
20 day DMA 280.57
35 day DMA 282.88
50 day DMA 286.03
100 day DMA 286.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA277.9276.87276.86
12 day EMA278.99278.81279.16
20 day EMA280.58280.65281.04
35 day EMA283.56283.77284.17
50 day EMA286.35286.61287.01

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.05276.54276.39
12 day SMA279.72280.35280.83
20 day SMA280.57280.9281.45
35 day SMA282.88283.11283.62
50 day SMA286.03286.54286.89
100 day SMA286.18286.45286.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme