ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 272.38 and 281.38

Daily Target 1264.92
Daily Target 2270.83
Daily Target 3273.91666666667
Daily Target 4279.83
Daily Target 5282.92

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Thu 02 July 2026 276.75 (4.39%) 270.00 268.00 - 277.00 0.6142 times
Wed 01 July 2026 265.10 (-4.76%) 279.95 252.00 - 280.00 3.4159 times
Tue 30 June 2026 278.35 (7.99%) 266.80 261.10 - 289.00 1.8713 times
Mon 29 June 2026 257.75 (-4.89%) 280.50 256.00 - 280.50 1.3084 times
Thu 25 June 2026 271.00 (0.07%) 271.00 270.80 - 278.60 0.3804 times
Wed 24 June 2026 270.80 (1.12%) 274.80 263.00 - 274.80 0.2177 times
Tue 23 June 2026 267.80 (-0.74%) 275.00 263.00 - 275.00 0.1812 times
Mon 22 June 2026 269.80 (-1.82%) 274.80 262.35 - 274.80 1.3974 times
Fri 19 June 2026 274.80 (2.48%) 270.00 263.20 - 279.95 0.3497 times
Thu 18 June 2026 268.15 (1.09%) 266.90 263.00 - 275.00 0.2638 times
Wed 17 June 2026 265.25 (-3.19%) 272.00 255.00 - 278.55 3.2955 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 245.88 and 282.88

Weekly Target 1235.58
Weekly Target 2256.17
Weekly Target 3272.58333333333
Weekly Target 4293.17
Weekly Target 5309.58

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Thu 02 July 2026 276.75 (2.12%) 280.50 252.00 - 289.00 1.8032 times
Thu 25 June 2026 271.00 (-1.38%) 274.80 262.35 - 278.60 0.5444 times
Fri 19 June 2026 274.80 (-1.82%) 279.95 255.00 - 279.95 1.823 times
Fri 12 June 2026 279.90 (2.55%) 268.00 265.30 - 299.00 0.2689 times
Fri 05 June 2026 272.95 (-4.56%) 286.00 265.10 - 295.00 1.3364 times
Fri 29 May 2026 286.00 (-7.91%) 314.35 285.35 - 317.90 1.3318 times
Fri 22 May 2026 310.55 (3.64%) 297.00 280.10 - 319.00 0.595 times
Fri 15 May 2026 299.65 (-3.17%) 314.70 285.00 - 320.00 0.8519 times
Fri 08 May 2026 309.45 (1.03%) 314.85 296.50 - 319.90 0.7795 times
Thu 30 April 2026 306.30 (0%) 294.50 288.00 - 330.00 0.6658 times
Thu 02 July 2026 (0%) - 0 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 250.38 and 278.38

Monthly Target 1241.58
Monthly Target 2259.17
Monthly Target 3269.58333333333
Monthly Target 4287.17
Monthly Target 5297.58

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Thu 02 July 2026 276.75 (-0.57%) 279.95 252.00 - 280.00 0.3724 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.7616 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 1.3147 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.5513 times
Thu 02 July 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 269.79
12 day DMA 269.96
20 day DMA 273.43
35 day DMA 282.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.33268.62270.38
12 day EMA271.91271.03272.11
20 day EMA274.79274.58275.58
35 day EMA281.13281.39282.35
50 day EMA287.86

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.79268.6269.14
12 day SMA269.96270.23271.46
20 day SMA273.43273.59273.83
35 day SMA282.83283.23284.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme