Login or Join
HomepageShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeAjit
Strong Daily Stock price targets for ShreeAjit SAPPL are 283.35 and 304.3
| Daily Target 1 | 279.23 |
| Daily Target 2 | 287.47 |
| Daily Target 3 | 300.18333333333 |
| Daily Target 4 | 308.42 |
| Daily Target 5 | 321.13 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.70 (-1.1%) | 312.00 | 291.95 - 312.90 | 0.3648 times | Wed 13 May 2026 | 299.00 (2.77%) | 290.80 | 290.80 - 299.00 | 0.3704 times | Tue 12 May 2026 | 290.95 (-1.07%) | 320.00 | 285.00 - 320.00 | 1.3332 times | Mon 11 May 2026 | 294.10 (-4.96%) | 314.70 | 287.00 - 314.70 | 0.2135 times | Fri 08 May 2026 | 309.45 (-1.12%) | 301.00 | 300.45 - 318.85 | 2.9224 times | Thu 07 May 2026 | 312.95 (2.09%) | 319.90 | 296.50 - 319.90 | 2.1066 times | Wed 06 May 2026 | 306.55 (0.11%) | 305.00 | 304.95 - 309.50 | 0.6617 times | Tue 05 May 2026 | 306.20 (-0.91%) | 309.00 | 298.10 - 309.00 | 0.6277 times | Mon 04 May 2026 | 309.00 (0.88%) | 314.85 | 305.00 - 319.90 | 0.5627 times | Thu 30 April 2026 | 306.30 (-0.2%) | 293.15 | 293.15 - 317.85 | 0.837 times | Wed 29 April 2026 | 306.90 (2.3%) | 310.00 | 301.05 - 310.00 | 1.8323 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 272.85 and 307.85
| Weekly Target 1 | 265.23 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 300.23333333333 |
| Weekly Target 4 | 315.47 |
| Weekly Target 5 | 335.23 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.70 (-4.44%) | 314.70 | 285.00 - 320.00 | 0.4552 times | Fri 08 May 2026 | 309.45 (1.03%) | 314.85 | 296.50 - 319.90 | 1.3725 times | Thu 30 April 2026 | 306.30 (0%) | 294.50 | 288.00 - 330.00 | 1.1723 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 272.85 and 307.85
| Monthly Target 1 | 265.23 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 300.23333333333 |
| Monthly Target 4 | 315.47 |
| Monthly Target 5 | 335.23 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.70 (-3.46%) | 314.85 | 285.00 - 320.00 | 0.8205 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 1.1795 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Please login to view indicator analysis. or View indicator analysis of ShreeAjit SAPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 297.84 |
| 12 day DMA | 303.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.06 | 299.24 | 299.36 |
| 12 day EMA | 298.4 | 298.89 | 298.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.84 | 301.29 | 302.8 |
| 12 day SMA | 303.09 | 302.77 | 302.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.