Login or Join

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong Daily Stock price targets for SardaEnergy SARDAEN are 589.63 and 603.33

Daily Target 1586.45
Daily Target 2592.8
Daily Target 3600.15
Daily Target 4606.5
Daily Target 5613.85

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Thu 21 August 2025 599.15 (-0.07%) 602.90 593.80 - 607.50 0.4032 times
Wed 20 August 2025 599.55 (1.52%) 595.55 577.20 - 619.00 1.293 times
Tue 19 August 2025 590.55 (1.6%) 582.90 577.90 - 598.00 0.7261 times
Mon 18 August 2025 581.25 (4.89%) 562.00 559.60 - 588.00 0.9007 times
Thu 14 August 2025 554.15 (-0.69%) 561.65 548.40 - 564.80 0.2163 times
Wed 13 August 2025 558.00 (1.16%) 553.95 540.00 - 576.00 0.6326 times
Tue 12 August 2025 551.60 (-0.91%) 561.80 548.15 - 565.00 0.3518 times
Mon 11 August 2025 556.65 (4.06%) 539.90 537.85 - 569.80 1.0088 times
Fri 08 August 2025 534.95 (-3.88%) 558.00 530.95 - 562.00 0.8374 times
Thu 07 August 2025 556.55 (-4.33%) 587.00 553.00 - 607.00 3.6302 times
Wed 06 August 2025 581.75 (7.67%) 539.00 532.60 - 607.75 8.5043 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 579.38 and 638.78

Weekly Target 1533.18
Weekly Target 2566.17
Weekly Target 3592.58333333333
Weekly Target 4625.57
Weekly Target 5651.98

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Thu 21 August 2025 599.15 (8.12%) 562.00 559.60 - 619.00 0.9513 times
Thu 14 August 2025 554.15 (3.59%) 539.90 537.85 - 576.00 0.6325 times
Fri 08 August 2025 534.95 (21.77%) 527.15 497.50 - 607.75 7.0381 times
Fri 01 August 2025 439.30 (0.75%) 438.90 429.30 - 455.00 0.1206 times
Fri 25 July 2025 436.05 (-1.57%) 443.00 433.55 - 460.45 0.1388 times
Fri 18 July 2025 443.00 (-2.14%) 453.20 437.00 - 457.25 0.1378 times
Fri 11 July 2025 452.70 (4.67%) 433.10 421.00 - 467.00 0.4489 times
Fri 04 July 2025 432.50 (-4.02%) 450.25 428.75 - 453.60 0.1174 times
Fri 27 June 2025 450.60 (4.46%) 430.00 420.75 - 452.00 0.2242 times
Fri 20 June 2025 431.35 (-3.92%) 448.10 427.95 - 459.50 0.1903 times
Fri 13 June 2025 448.95 (2.98%) 438.75 436.25 - 460.00 0.2603 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 518.63 and 699.53

Monthly Target 1371.18
Monthly Target 2485.17
Monthly Target 3552.08333333333
Monthly Target 4666.07
Monthly Target 5732.98

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Thu 21 August 2025 599.15 (33.89%) 447.00 438.10 - 619.00 3.3867 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.357 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.3462 times
Fri 30 May 2025 437.10 (-3.3%) 449.00 401.50 - 483.00 0.758 times
Wed 30 April 2025 452.00 (-12.05%) 516.00 396.60 - 544.15 1.868 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.5251 times
Fri 28 February 2025 453.55 (-4.15%) 459.05 427.60 - 500.80 0.4987 times
Fri 31 January 2025 473.20 (-1.96%) 482.70 400.60 - 505.20 0.4238 times
Tue 31 December 2024 482.65 (7.98%) 445.80 438.95 - 517.00 0.5096 times
Fri 29 November 2024 447.00 (-1.59%) 457.90 403.00 - 472.35 0.3269 times
Thu 31 October 2024 454.20 (2.53%) 444.00 412.15 - 525.00 0.9361 times

 monthly chart SardaEnergy

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 560.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.15

BullKhan value: 71 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 522 and price is deviating by 62 points

Upper Bollinger band is at 644 and lower is at 400, while middle bands are at 461 and 583

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.59 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 584.93
12 day DMA 567.04
20 day DMA 521.26
35 day DMA 486.64
50 day DMA 473.36
100 day DMA 467.92
150 day DMA 469.37
200 day DMA 467.33

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA586.68580.45570.9
12 day EMA560.22553.15544.72
20 day EMA535.92529.27521.88
35 day EMA508.1502.74497.04
50 day EMA482.42477.66472.69

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA584.93576.7567.11
12 day SMA567.04560.8547.44
20 day SMA521.26513.9506.36
35 day SMA486.64481.85477.21
50 day SMA473.36470.42467.5
100 day SMA467.92466.77465.62
150 day SMA469.37468.25467.39
200 day SMA467.33466.52465.91
Back to top | Use Dark Theme