Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 496.5 and 512.7
| Daily Target 1 | 493.5 |
| Daily Target 2 | 499.5 |
| Daily Target 3 | 509.7 |
| Daily Target 4 | 515.7 |
| Daily Target 5 | 525.9 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 505.50 (-2.99%) | 518.50 | 503.70 - 519.90 | 1.2359 times | Thu 25 June 2026 | 521.10 (1.34%) | 513.95 | 510.10 - 524.80 | 1.0858 times | Wed 24 June 2026 | 514.20 (-1.47%) | 521.90 | 512.70 - 522.30 | 0.8153 times | Tue 23 June 2026 | 521.85 (-1.56%) | 532.95 | 515.05 - 534.90 | 1.3698 times | Mon 22 June 2026 | 530.10 (1.23%) | 528.60 | 524.60 - 535.40 | 1.1627 times | Fri 19 June 2026 | 523.65 (0.79%) | 519.00 | 510.00 - 527.50 | 1.1292 times | Thu 18 June 2026 | 519.55 (-0.66%) | 525.00 | 516.25 - 526.35 | 0.6844 times | Wed 17 June 2026 | 523.00 (-0.1%) | 529.05 | 520.35 - 529.05 | 0.721 times | Tue 16 June 2026 | 523.50 (0.07%) | 524.85 | 521.50 - 533.00 | 0.839 times | Mon 15 June 2026 | 523.15 (0.52%) | 529.95 | 520.55 - 537.25 | 0.9568 times | Fri 12 June 2026 | 520.45 (-0.32%) | 526.05 | 508.05 - 530.00 | 3.0208 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 496.5 and 512.7
| Weekly Target 1 | 493.5 |
| Weekly Target 2 | 499.5 |
| Weekly Target 3 | 509.7 |
| Weekly Target 4 | 515.7 |
| Weekly Target 5 | 525.9 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 505.50 (-2.99%) | 518.50 | 503.70 - 519.90 | 0.1375 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.4934 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.4819 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.7496 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 1.2732 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 1.8265 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 1.2391 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 1.0793 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.8248 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.8946 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.9703 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 477.45 and 531.75
| Monthly Target 1 | 468.1 |
| Monthly Target 2 | 486.8 |
| Monthly Target 3 | 522.4 |
| Monthly Target 4 | 541.1 |
| Monthly Target 5 | 576.7 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 505.50 (-1.26%) | 514.95 | 503.70 - 558.00 | 0.5243 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.8309 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.3261 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.7628 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.0668 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5471 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.7915 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.9397 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.9627 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.2481 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 5.9404 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 518.55 |
| 12 day DMA | 520.68 |
| 20 day DMA | 524.23 |
| 35 day DMA | 536.11 |
| 50 day DMA | 552.67 |
| 100 day DMA | 537.64 |
| 150 day DMA | 523.74 |
| 200 day DMA | 532.22 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.77 | 520.91 | 520.81 |
| 12 day EMA | 520.86 | 523.65 | 524.11 |
| 20 day EMA | 525.98 | 528.13 | 528.87 |
| 35 day EMA | 537.86 | 539.77 | 540.87 |
| 50 day EMA | 549.9 | 551.71 | 552.96 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.55 | 522.18 | 521.87 |
| 12 day SMA | 520.68 | 522.25 | 523.23 |
| 20 day SMA | 524.23 | 524.55 | 524.57 |
| 35 day SMA | 536.11 | 538.64 | 540.57 |
| 50 day SMA | 552.67 | 554.22 | 555.38 |
| 100 day SMA | 537.64 | 537.46 | 537.07 |
| 150 day SMA | 523.74 | 523.85 | 523.83 |
| 200 day SMA | 532.22 | 532.63 | 532.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.