Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 493.75 and 514.7
| Daily Target 1 | 489 |
| Daily Target 2 | 498.5 |
| Daily Target 3 | 509.95 |
| Daily Target 4 | 519.45 |
| Daily Target 5 | 530.9 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 508.00 (1.51%) | 512.15 | 500.45 - 521.40 | 1.9004 times | Thu 02 July 2026 | 500.45 (1.61%) | 492.55 | 492.55 - 504.80 | 1.4659 times | Wed 01 July 2026 | 492.50 (-0.77%) | 498.00 | 490.70 - 500.50 | 0.8241 times | Tue 30 June 2026 | 496.30 (-1.82%) | 506.55 | 494.85 - 511.50 | 0.769 times | Mon 29 June 2026 | 505.50 (-2.99%) | 518.50 | 503.70 - 519.90 | 0.9163 times | Thu 25 June 2026 | 521.10 (1.34%) | 513.95 | 510.10 - 524.80 | 0.805 times | Wed 24 June 2026 | 514.20 (-1.47%) | 521.90 | 512.70 - 522.30 | 0.6045 times | Tue 23 June 2026 | 521.85 (-1.56%) | 532.95 | 515.05 - 534.90 | 1.0155 times | Mon 22 June 2026 | 530.10 (1.23%) | 528.60 | 524.60 - 535.40 | 0.862 times | Fri 19 June 2026 | 523.65 (0.79%) | 519.00 | 510.00 - 527.50 | 0.8372 times | Thu 18 June 2026 | 519.55 (-0.66%) | 525.00 | 516.25 - 526.35 | 0.5074 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 484 and 514.7
| Weekly Target 1 | 476 |
| Weekly Target 2 | 492 |
| Weekly Target 3 | 506.7 |
| Weekly Target 4 | 522.7 |
| Weekly Target 5 | 537.4 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 0.8208 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.4592 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.4485 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.6977 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 1.1849 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 1.7 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 1.1533 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 1.0046 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.7676 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.7634 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.9031 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 499.35 and 530.05
| Monthly Target 1 | 476 |
| Monthly Target 2 | 492 |
| Monthly Target 3 | 506.7 |
| Monthly Target 4 | 522.7 |
| Monthly Target 5 | 537.4 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 508.00 (2.36%) | 498.00 | 490.70 - 521.40 | 0.1335 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6901 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 1.055 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.6837 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.9684 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.3544 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6946 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 1.0049 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.1931 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.2223 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.8543 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 500.55 |
| 12 day DMA | 513.02 |
| 20 day DMA | 519.35 |
| 35 day DMA | 527.43 |
| 50 day DMA | 545.6 |
| 100 day DMA | 538.07 |
| 150 day DMA | 523.67 |
| 200 day DMA | 530.76 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.41 | 502.61 | 503.69 |
| 12 day EMA | 510.82 | 511.33 | 513.31 |
| 20 day EMA | 517.57 | 518.58 | 520.49 |
| 35 day EMA | 531.9 | 533.31 | 535.24 |
| 50 day EMA | 544.5 | 545.99 | 547.85 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.55 | 503.17 | 505.92 |
| 12 day SMA | 513.02 | 514.31 | 516.2 |
| 20 day SMA | 519.35 | 520.56 | 521.58 |
| 35 day SMA | 527.43 | 529.23 | 530.99 |
| 50 day SMA | 545.6 | 546.92 | 548.59 |
| 100 day SMA | 538.07 | 538.04 | 537.91 |
| 150 day SMA | 523.67 | 523.55 | 523.58 |
| 200 day SMA | 530.76 | 531.14 | 531.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.