Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 493.2 and 512.3
| Daily Target 1 | 477.77 |
| Daily Target 2 | 489.53 |
| Daily Target 3 | 496.86666666667 |
| Daily Target 4 | 508.63 |
| Daily Target 5 | 515.97 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 501.30 (1.65%) | 494.05 | 485.10 - 504.20 | 1.6275 times | Fri 25 September 2026 | 493.15 (-1.26%) | 499.45 | 491.90 - 505.00 | 0.7302 times | Thu 24 September 2026 | 499.45 (-1.28%) | 505.00 | 496.80 - 508.35 | 0.5952 times | Wed 23 September 2026 | 505.95 (0.52%) | 507.85 | 504.05 - 511.00 | 0.4639 times | Tue 22 September 2026 | 503.35 (0.02%) | 505.95 | 500.55 - 510.00 | 0.6387 times | Mon 21 September 2026 | 503.25 (-0.53%) | 507.15 | 501.10 - 511.40 | 0.645 times | Fri 18 September 2026 | 505.95 (-0.2%) | 510.00 | 503.00 - 513.60 | 0.9576 times | Thu 17 September 2026 | 506.95 (1.93%) | 500.00 | 495.45 - 525.00 | 2.4179 times | Wed 16 September 2026 | 497.35 (-0.8%) | 501.00 | 491.60 - 503.00 | 0.8136 times | Tue 15 September 2026 | 501.35 (-4.35%) | 523.00 | 499.50 - 525.00 | 1.1103 times | Fri 11 September 2026 | 524.15 (-2.44%) | 533.00 | 522.80 - 534.50 | 1.0918 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 493.2 and 512.3
| Weekly Target 1 | 477.77 |
| Weekly Target 2 | 489.53 |
| Weekly Target 3 | 496.86666666667 |
| Weekly Target 4 | 508.63 |
| Weekly Target 5 | 515.97 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 501.30 (1.65%) | 494.05 | 485.10 - 504.20 | 0.1248 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.2356 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.4063 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 1.6741 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.3753 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2263 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.4011 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 5.7279 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.4409 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.3877 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.1847 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 493.2 and 563.1
| Monthly Target 1 | 443.9 |
| Monthly Target 2 | 472.6 |
| Monthly Target 3 | 513.8 |
| Monthly Target 4 | 542.5 |
| Monthly Target 5 | 583.7 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 501.30 (0.48%) | 498.00 | 485.10 - 555.00 | 0.9648 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.4109 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4643 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.5706 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.8722 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.392 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8006 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1197 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5743 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8308 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.9863 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 500.64 |
| 12 day DMA | 506.62 |
| 20 day DMA | 507.99 |
| 35 day DMA | 509.06 |
| 50 day DMA | 508.61 |
| 100 day DMA | 517.56 |
| 150 day DMA | 527.21 |
| 200 day DMA | 520.47 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.53 | 500.14 | 503.63 |
| 12 day EMA | 504.41 | 504.98 | 507.13 |
| 20 day EMA | 506.39 | 506.93 | 508.38 |
| 35 day EMA | 507.05 | 507.39 | 508.23 |
| 50 day EMA | 506.79 | 507.01 | 507.58 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.64 | 501.03 | 503.59 |
| 12 day SMA | 506.62 | 510.33 | 512.56 |
| 20 day SMA | 507.99 | 508.34 | 509.16 |
| 35 day SMA | 509.06 | 508.95 | 509.17 |
| 50 day SMA | 508.61 | 508.57 | 508.59 |
| 100 day SMA | 517.56 | 518.43 | 519.35 |
| 150 day SMA | 527.21 | 527.28 | 527.36 |
| 200 day SMA | 520.47 | 520.35 | 520.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.