Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 478.9 and 490.1
| Daily Target 1 | 470.3 |
| Daily Target 2 | 476.3 |
| Daily Target 3 | 481.5 |
| Daily Target 4 | 487.5 |
| Daily Target 5 | 492.7 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 482.30 (1.11%) | 477.50 | 475.50 - 486.70 | 0.6967 times | Tue 27 January 2026 | 477.00 (2.75%) | 464.90 | 459.45 - 479.90 | 1.1621 times | Fri 23 January 2026 | 464.25 (-0.82%) | 468.00 | 462.05 - 474.90 | 0.8933 times | Thu 22 January 2026 | 468.10 (1.21%) | 464.50 | 461.50 - 471.00 | 0.608 times | Wed 21 January 2026 | 462.50 (0.02%) | 462.40 | 453.10 - 467.80 | 1.1828 times | Tue 20 January 2026 | 462.40 (-5.16%) | 487.55 | 459.95 - 491.10 | 1.0232 times | Mon 19 January 2026 | 487.55 (-0.83%) | 488.20 | 480.60 - 493.00 | 1.1824 times | Fri 16 January 2026 | 491.65 (1%) | 486.45 | 483.05 - 494.30 | 0.975 times | Wed 14 January 2026 | 486.80 (0.85%) | 482.70 | 481.55 - 492.40 | 1.271 times | Tue 13 January 2026 | 482.70 (-2.05%) | 495.05 | 477.25 - 498.30 | 1.0055 times | Mon 12 January 2026 | 492.80 (3.15%) | 477.75 | 465.00 - 497.55 | 2.9895 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 470.88 and 498.13
| Weekly Target 1 | 448.9 |
| Weekly Target 2 | 465.6 |
| Weekly Target 3 | 476.15 |
| Weekly Target 4 | 492.85 |
| Weekly Target 5 | 503.4 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 482.30 (3.89%) | 464.90 | 459.45 - 486.70 | 0.2582 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.6792 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.8668 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.1313 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.8934 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.3004 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.0567 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.4628 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.7786 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.5725 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.9351 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 431.35 and 504.05
| Monthly Target 1 | 414.37 |
| Monthly Target 2 | 448.33 |
| Monthly Target 3 | 487.06666666667 |
| Monthly Target 4 | 521.03 |
| Monthly Target 5 | 559.77 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 482.30 (-7.35%) | 520.95 | 453.10 - 525.80 | 0.3002 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.4683 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.556 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5696 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.3301 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.5145 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3497 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3392 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.7426 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.83 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.4941 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 470.83 |
| 12 day DMA | 477.98 |
| 20 day DMA | 491.59 |
| 35 day DMA | 498.44 |
| 50 day DMA | 496.62 |
| 100 day DMA | 527.79 |
| 150 day DMA | 516.49 |
| 200 day DMA | 500.75 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.49 | 472.09 | 469.64 |
| 12 day EMA | 480.36 | 480.01 | 480.56 |
| 20 day EMA | 486.64 | 487.1 | 488.16 |
| 35 day EMA | 491.81 | 492.37 | 493.28 |
| 50 day EMA | 496.51 | 497.09 | 497.91 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.83 | 466.85 | 468.96 |
| 12 day SMA | 477.98 | 479.03 | 481.85 |
| 20 day SMA | 491.59 | 493.22 | 495.53 |
| 35 day SMA | 498.44 | 498.26 | 498.36 |
| 50 day SMA | 496.62 | 497.34 | 498.08 |
| 100 day SMA | 527.79 | 528.74 | 529.98 |
| 150 day SMA | 516.49 | 516.15 | 515.91 |
| 200 day SMA | 500.75 | 500.62 | 500.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.