Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 519.53 and 531.78
| Daily Target 1 | 509.55 |
| Daily Target 2 | 517.25 |
| Daily Target 3 | 521.8 |
| Daily Target 4 | 529.5 |
| Daily Target 5 | 534.05 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 524.95 (1.11%) | 517.90 | 514.10 - 526.35 | 0.5472 times | Thu 02 April 2026 | 519.20 (-1.2%) | 515.60 | 502.00 - 526.70 | 1.6696 times | Wed 01 April 2026 | 525.50 (2.91%) | 515.00 | 510.20 - 533.05 | 1.1446 times | Mon 30 March 2026 | 510.65 (0.42%) | 500.00 | 495.40 - 517.15 | 1.2904 times | Fri 27 March 2026 | 508.50 (-1.82%) | 516.50 | 505.10 - 516.50 | 0.9088 times | Wed 25 March 2026 | 517.95 (1.02%) | 514.00 | 512.70 - 526.35 | 0.745 times | Tue 24 March 2026 | 512.70 (5.56%) | 494.05 | 485.70 - 516.00 | 1.0637 times | Mon 23 March 2026 | 485.70 (-4.53%) | 501.00 | 477.80 - 504.45 | 1.0625 times | Fri 20 March 2026 | 508.75 (-0.18%) | 520.50 | 506.30 - 525.50 | 0.9551 times | Thu 19 March 2026 | 509.65 (-3.28%) | 519.00 | 507.00 - 522.15 | 0.6131 times | Wed 18 March 2026 | 526.95 (0.88%) | 528.00 | 523.45 - 534.60 | 0.876 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 519.53 and 531.78
| Weekly Target 1 | 509.55 |
| Weekly Target 2 | 517.25 |
| Weekly Target 3 | 521.8 |
| Weekly Target 4 | 529.5 |
| Weekly Target 5 | 534.05 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 524.95 (1.11%) | 517.90 | 514.10 - 526.35 | 0.1015 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.7611 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.701 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.892 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.8224 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.2546 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 3.0732 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.4096 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.0105 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 0.9741 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.4077 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 513.48 and 544.53
| Monthly Target 1 | 488.95 |
| Monthly Target 2 | 506.95 |
| Monthly Target 3 | 520 |
| Monthly Target 4 | 538 |
| Monthly Target 5 | 551.05 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 524.95 (2.8%) | 515.00 | 502.00 - 533.05 | 0.087 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5459 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7635 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3916 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5665 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6726 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.689 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.6091 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.2517 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4231 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4103 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 517.76 |
| 12 day DMA | 514.4 |
| 20 day DMA | 524.21 |
| 35 day DMA | 521.09 |
| 50 day DMA | 512.78 |
| 100 day DMA | 507.44 |
| 150 day DMA | 526.79 |
| 200 day DMA | 514.9 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.51 | 516.79 | 515.59 |
| 12 day EMA | 518.34 | 517.14 | 516.77 |
| 20 day EMA | 518.83 | 518.19 | 518.08 |
| 35 day EMA | 514.93 | 514.34 | 514.05 |
| 50 day EMA | 510.84 | 510.26 | 509.9 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.76 | 516.36 | 515.06 |
| 12 day SMA | 514.4 | 512.78 | 513.7 |
| 20 day SMA | 524.21 | 524.03 | 525.31 |
| 35 day SMA | 521.09 | 520.69 | 520.54 |
| 50 day SMA | 512.78 | 511.53 | 510.9 |
| 100 day SMA | 507.44 | 507.54 | 507.62 |
| 150 day SMA | 526.79 | 527.25 | 527.77 |
| 200 day SMA | 514.9 | 514.52 | 514.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.