Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 314.03 and 336.03
| Daily Target 1 | 309.02 |
| Daily Target 2 | 319.03 |
| Daily Target 3 | 331.01666666667 |
| Daily Target 4 | 341.03 |
| Daily Target 5 | 353.02 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 329.05 (-1.28%) | 335.15 | 321.00 - 343.00 | 1.0454 times | Wed 28 January 2026 | 333.30 (3.3%) | 323.65 | 323.65 - 336.00 | 0.5952 times | Tue 27 January 2026 | 322.65 (-3.33%) | 334.00 | 318.65 - 334.10 | 0.8476 times | Fri 23 January 2026 | 333.75 (1.03%) | 333.90 | 325.10 - 336.00 | 0.987 times | Thu 22 January 2026 | 330.35 (2.04%) | 327.30 | 324.15 - 334.25 | 1.3775 times | Wed 21 January 2026 | 323.75 (-2.7%) | 330.00 | 322.00 - 332.10 | 0.8554 times | Tue 20 January 2026 | 332.75 (-3.8%) | 344.25 | 331.00 - 345.00 | 1.1669 times | Mon 19 January 2026 | 345.90 (-0.82%) | 345.00 | 343.55 - 350.00 | 0.9653 times | Fri 16 January 2026 | 348.75 (0.56%) | 347.95 | 347.40 - 353.15 | 0.8255 times | Wed 14 January 2026 | 346.80 (-1.46%) | 353.75 | 345.15 - 353.75 | 1.3342 times | Tue 13 January 2026 | 351.95 (-0.28%) | 356.00 | 348.85 - 357.90 | 0.5063 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 311.68 and 336.03
| Weekly Target 1 | 305.88 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 330.23333333333 |
| Weekly Target 4 | 341.82 |
| Weekly Target 5 | 354.58 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 329.05 (-1.41%) | 334.00 | 318.65 - 343.00 | 0.2087 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 0.449 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.3639 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 1.7142 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 0.8958 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.3651 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.2583 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.7666 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.8688 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 3.1096 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.588 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 292.53 and 355.18
| Monthly Target 1 | 280.35 |
| Monthly Target 2 | 304.7 |
| Monthly Target 3 | 343 |
| Monthly Target 4 | 367.35 |
| Monthly Target 5 | 405.65 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 329.05 (-6.25%) | 352.45 | 318.65 - 381.30 | 1.1397 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.5764 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.8668 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4015 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6391 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7732 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1182 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2497 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5843 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6511 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.8363 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 329.82 |
| 12 day DMA | 337.66 |
| 20 day DMA | 347.35 |
| 35 day DMA | 352 |
| 50 day DMA | 360.45 |
| 100 day DMA | 410.88 |
| 150 day DMA | 436.93 |
| 200 day DMA | 463.63 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.72 | 331.55 | 330.68 |
| 12 day EMA | 337.2 | 338.68 | 339.66 |
| 20 day EMA | 343.27 | 344.77 | 345.98 |
| 35 day EMA | 352.98 | 354.39 | 355.63 |
| 50 day EMA | 360.79 | 362.08 | 363.25 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.82 | 328.76 | 328.65 |
| 12 day SMA | 337.66 | 340.79 | 343.62 |
| 20 day SMA | 347.35 | 348.46 | 349.67 |
| 35 day SMA | 352 | 352.54 | 353.6 |
| 50 day SMA | 360.45 | 361.8 | 363.13 |
| 100 day SMA | 410.88 | 412.54 | 414.12 |
| 150 day SMA | 436.93 | 438.09 | 439.2 |
| 200 day SMA | 463.63 | 464.48 | 465.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.