Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 402.38 and 456.38
| Daily Target 1 | 361.92 |
| Daily Target 2 | 388.83 |
| Daily Target 3 | 415.91666666667 |
| Daily Target 4 | 442.83 |
| Daily Target 5 | 469.92 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.75 (8.11%) | 390.00 | 389.00 - 443.00 | 6.9793 times | Thu 14 May 2026 | 384.55 (14.77%) | 341.00 | 339.35 - 396.70 | 2.8262 times | Wed 13 May 2026 | 335.05 (0.68%) | 335.30 | 328.10 - 339.15 | 0.016 times | Tue 12 May 2026 | 332.80 (-4.7%) | 349.00 | 330.65 - 350.85 | 0.0198 times | Mon 11 May 2026 | 349.20 (-3.11%) | 360.05 | 347.80 - 360.50 | 0.0262 times | Fri 08 May 2026 | 360.40 (3.02%) | 349.85 | 346.80 - 375.00 | 0.0677 times | Thu 07 May 2026 | 349.85 (-0.31%) | 355.50 | 349.00 - 356.80 | 0.0206 times | Wed 06 May 2026 | 350.95 (1.95%) | 347.00 | 343.05 - 352.00 | 0.0121 times | Tue 05 May 2026 | 344.25 (-0.25%) | 346.85 | 342.00 - 353.25 | 0.0169 times | Mon 04 May 2026 | 345.10 (0.36%) | 346.90 | 342.50 - 349.60 | 0.0152 times | Thu 30 April 2026 | 343.85 (-1.62%) | 349.50 | 340.50 - 349.50 | 0.0143 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 371.93 and 486.83
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 348.23 |
| Weekly Target 3 | 395.61666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 510.52 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 8.8073 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.1183 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.1037 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.1181 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.1075 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.2255 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.0683 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.0845 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 0.229 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 0.1378 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.0653 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 371.93 and 486.83
| Monthly Target 1 | 280.72 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 463.13 |
| Monthly Target 5 | 510.52 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.75 (20.91%) | 346.90 | 328.10 - 443.00 | 6.0402 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.4072 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.3641 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.3042 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.5224 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.7083 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.8387 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1804 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2871 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.3474 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.5024 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 363.47 |
| 12 day DMA | 355.1 |
| 20 day DMA | 352.24 |
| 35 day DMA | 341.68 |
| 50 day DMA | 340.02 |
| 100 day DMA | 342.36 |
| 150 day DMA | 366.79 |
| 200 day DMA | 396.27 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.96 | 356.07 | 341.83 |
| 12 day EMA | 360.79 | 350.8 | 344.66 |
| 20 day EMA | 354 | 347.5 | 343.6 |
| 35 day EMA | 347.89 | 343.9 | 341.51 |
| 50 day EMA | 342.21 | 339.21 | 337.36 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.47 | 352.4 | 345.46 |
| 12 day SMA | 355.1 | 350.35 | 348.28 |
| 20 day SMA | 352.24 | 348.6 | 346.49 |
| 35 day SMA | 341.68 | 339.63 | 338.3 |
| 50 day SMA | 340.02 | 338.3 | 337.26 |
| 100 day SMA | 342.36 | 342 | 341.91 |
| 150 day SMA | 366.79 | 367.17 | 367.76 |
| 200 day SMA | 396.27 | 396.7 | 397.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.