Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 317.55 and 331.8
| Daily Target 1 | 313.28 |
| Daily Target 2 | 321.82 |
| Daily Target 3 | 327.53333333333 |
| Daily Target 4 | 336.07 |
| Daily Target 5 | 341.78 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 330.35 (-0.42%) | 331.00 | 319.00 - 333.25 | 0.9352 times | Wed 25 March 2026 | 331.75 (-2.28%) | 340.75 | 329.15 - 344.00 | 0.5629 times | Tue 24 March 2026 | 339.50 (2.54%) | 336.05 | 327.80 - 342.50 | 0.4391 times | Mon 23 March 2026 | 331.10 (-3.78%) | 337.60 | 330.00 - 338.75 | 0.4062 times | Fri 20 March 2026 | 344.10 (1.82%) | 339.90 | 337.55 - 345.30 | 0.4861 times | Thu 19 March 2026 | 337.95 (-3.94%) | 349.00 | 336.15 - 349.00 | 0.3189 times | Wed 18 March 2026 | 351.80 (-0.35%) | 351.00 | 344.15 - 353.85 | 0.4248 times | Tue 17 March 2026 | 353.05 (-1.22%) | 355.00 | 347.85 - 357.20 | 0.5633 times | Mon 16 March 2026 | 357.40 (4.32%) | 342.60 | 338.80 - 370.90 | 4.5561 times | Fri 13 March 2026 | 342.60 (-1.42%) | 341.00 | 336.00 - 351.90 | 1.3073 times | Thu 12 March 2026 | 347.55 (5.54%) | 327.85 | 319.80 - 351.10 | 0.9929 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 312.18 and 337.18
| Weekly Target 1 | 306.12 |
| Weekly Target 2 | 318.23 |
| Weekly Target 3 | 331.11666666667 |
| Weekly Target 4 | 343.23 |
| Weekly Target 5 | 356.12 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.7326 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 1.9848 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 1.1948 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.5663 times | Fri 27 February 2026 | 333.00 (-2.92%) | 343.00 | 323.00 - 344.85 | 0.7321 times | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.5727 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 1.2913 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 1.3007 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.6061 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 1.0186 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.8256 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 318.7 and 382.55
| Monthly Target 1 | 272.25 |
| Monthly Target 2 | 301.3 |
| Monthly Target 3 | 336.1 |
| Monthly Target 4 | 365.15 |
| Monthly Target 5 | 399.95 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 330.35 (-0.8%) | 320.00 | 307.05 - 370.90 | 0.7597 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.661 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1351 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.539 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.8225 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.392 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.624 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7549 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.0917 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2201 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5705 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 335.36 |
| 12 day DMA | 341.37 |
| 20 day DMA | 335.24 |
| 35 day DMA | 338.53 |
| 50 day DMA | 337.08 |
| 100 day DMA | 357.01 |
| 150 day DMA | 396.33 |
| 200 day DMA | 421.8 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.92 | 337.2 | 339.92 |
| 12 day EMA | 337.31 | 338.58 | 339.82 |
| 20 day EMA | 337.62 | 338.39 | 339.09 |
| 35 day EMA | 338.21 | 338.67 | 339.08 |
| 50 day EMA | 339.01 | 339.36 | 339.67 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.36 | 336.88 | 340.89 |
| 12 day SMA | 341.37 | 341.05 | 340.33 |
| 20 day SMA | 335.24 | 335.35 | 335.16 |
| 35 day SMA | 338.53 | 338.43 | 338.31 |
| 50 day SMA | 337.08 | 337.51 | 337.93 |
| 100 day SMA | 357.01 | 358.25 | 359.53 |
| 150 day SMA | 396.33 | 397.35 | 398.37 |
| 200 day SMA | 421.8 | 422.97 | 424.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.