Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 483.23 and 512.63
| Daily Target 1 | 460.22 |
| Daily Target 2 | 476.83 |
| Daily Target 3 | 489.61666666667 |
| Daily Target 4 | 506.23 |
| Daily Target 5 | 519.02 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 493.45 (0.79%) | 489.85 | 473.00 - 502.40 | 3.226 times | Mon 28 September 2026 | 489.60 (-1.47%) | 496.85 | 487.05 - 496.90 | 0.335 times | Fri 25 September 2026 | 496.90 (-0.31%) | 497.85 | 492.00 - 504.20 | 0.4849 times | Thu 24 September 2026 | 498.45 (-1.69%) | 502.00 | 495.20 - 507.00 | 0.4954 times | Wed 23 September 2026 | 507.00 (0.73%) | 505.00 | 500.00 - 517.20 | 1.0738 times | Tue 22 September 2026 | 503.35 (3.1%) | 488.20 | 486.45 - 508.85 | 0.9959 times | Mon 21 September 2026 | 488.20 (-2.34%) | 500.00 | 484.50 - 502.50 | 0.4776 times | Fri 18 September 2026 | 499.90 (2.18%) | 489.25 | 489.25 - 506.60 | 0.9492 times | Thu 17 September 2026 | 489.25 (0.55%) | 483.50 | 483.00 - 501.90 | 1.0294 times | Wed 16 September 2026 | 486.55 (0.22%) | 485.50 | 475.20 - 498.00 | 0.9328 times | Tue 15 September 2026 | 485.50 (-3.96%) | 505.10 | 481.15 - 505.10 | 0.4758 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 468.53 and 497.93
| Weekly Target 1 | 460.22 |
| Weekly Target 2 | 476.83 |
| Weekly Target 3 | 489.61666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 519.02 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 493.45 (-0.69%) | 496.85 | 473.00 - 502.40 | 0.4925 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.4878 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.4684 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 0.7954 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.7695 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.8677 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.6449 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.7993 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 3.6059 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 1.0685 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.4059 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 483.23 and 527.43
| Monthly Target 1 | 450.35 |
| Monthly Target 2 | 471.9 |
| Monthly Target 3 | 494.55 |
| Monthly Target 4 | 516.1 |
| Monthly Target 5 | 538.75 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 493.45 (2.82%) | 477.00 | 473.00 - 517.20 | 0.2644 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.5873 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4441 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4075 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.6066 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.2984 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2668 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2229 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3828 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.519 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6147 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 497.08 |
| 12 day DMA | 495.3 |
| 20 day DMA | 494.91 |
| 35 day DMA | 501.35 |
| 50 day DMA | 506.87 |
| 100 day DMA | 477.1 |
| 150 day DMA | 430.33 |
| 200 day DMA | 409.92 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.82 | 495.51 | 498.47 |
| 12 day EMA | 495.8 | 496.23 | 497.44 |
| 20 day EMA | 496.93 | 497.3 | 498.11 |
| 35 day EMA | 500.63 | 501.05 | 501.72 |
| 50 day EMA | 504.84 | 505.3 | 505.94 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.08 | 499.06 | 498.78 |
| 12 day SMA | 495.3 | 496.28 | 497.19 |
| 20 day SMA | 494.91 | 494.23 | 494.39 |
| 35 day SMA | 501.35 | 502.4 | 503.25 |
| 50 day SMA | 506.87 | 507.28 | 507.39 |
| 100 day SMA | 477.1 | 475.66 | 474.28 |
| 150 day SMA | 430.33 | 429.35 | 428.38 |
| 200 day SMA | 409.92 | 409.2 | 408.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.