Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 94.6 and 97.5
| Daily Target 1 | 92.23 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 95.13 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 98.03 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.89 (-0.98%) | 95.00 | 93.30 - 96.20 | 0.6153 times | Thu 14 May 2026 | 96.84 (-0.09%) | 98.00 | 95.01 - 98.25 | 1.6574 times | Wed 13 May 2026 | 96.93 (4.27%) | 93.90 | 92.80 - 98.00 | 1.7903 times | Tue 12 May 2026 | 92.96 (0.91%) | 94.58 | 91.75 - 94.96 | 2.2529 times | Mon 11 May 2026 | 92.12 (-0.99%) | 93.99 | 91.50 - 94.18 | 0.5418 times | Fri 08 May 2026 | 93.04 (-1.93%) | 95.00 | 92.50 - 95.59 | 0.2819 times | Thu 07 May 2026 | 94.87 (1.12%) | 94.91 | 94.14 - 96.40 | 0.7021 times | Wed 06 May 2026 | 93.82 (0%) | 94.10 | 93.00 - 97.20 | 0.7168 times | Tue 05 May 2026 | 93.82 (-0.86%) | 94.63 | 92.41 - 94.99 | 0.3581 times | Mon 04 May 2026 | 94.63 (4.44%) | 90.10 | 90.10 - 96.15 | 1.0835 times | Thu 30 April 2026 | 90.61 (0.55%) | 89.17 | 88.50 - 91.80 | 0.3489 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 93.7 and 100.45
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 95.213333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.89 (3.06%) | 93.99 | 91.50 - 98.25 | 1.9472 times | Fri 08 May 2026 | 93.04 (2.68%) | 90.10 | 90.10 - 97.20 | 0.8922 times | Thu 30 April 2026 | 90.61 (2.52%) | 88.10 | 86.50 - 91.98 | 0.9136 times | Fri 24 April 2026 | 88.38 (-2.45%) | 94.01 | 87.15 - 99.25 | 2.723 times | Fri 17 April 2026 | 90.60 (7.78%) | 82.10 | 81.63 - 91.50 | 0.6104 times | Fri 10 April 2026 | 84.06 (7.52%) | 80.00 | 76.95 - 85.20 | 0.584 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.3273 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 0.7426 times | Fri 20 March 2026 | 83.01 (10.33%) | 75.00 | 72.59 - 83.51 | 0.6854 times | Fri 13 March 2026 | 75.24 (-8.68%) | 80.10 | 75.00 - 83.00 | 0.5743 times | Fri 06 March 2026 | 82.39 (-2.02%) | 81.15 | 77.40 - 84.40 | 0.4648 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 93 and 101.15
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 94.746666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.89 (5.83%) | 90.10 | 90.10 - 98.25 | 1.0413 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.8379 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9587 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 2.0021 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6743 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.7161 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5804 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8787 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.1061 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.2043 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 2.1647 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 93.8 |
| 20 day DMA | 93.04 |
| 35 day DMA | 87.38 |
| 50 day DMA | 85.4 |
| 100 day DMA | 85.33 |
| 150 day DMA | 87.1 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.15 | 94.3 |
| 12 day EMA | 93.9 | 93.54 | 92.94 |
| 20 day EMA | 92.18 | 91.79 | 91.26 |
| 35 day EMA | 89.41 | 89.03 | 88.57 |
| 50 day EMA | 86.21 | 85.81 | 85.36 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 94.38 | 93.98 |
| 12 day SMA | 93.8 | 93.41 | 92.85 |
| 20 day SMA | 93.04 | 92.7 | 92.34 |
| 35 day SMA | 87.38 | 87.02 | 86.59 |
| 50 day SMA | 85.4 | 85.13 | 84.85 |
| 100 day SMA | 85.33 | 85.22 | 85.1 |
| 150 day SMA | 87.1 | 87.11 | 87.1 |
| 200 day SMA | 90.66 | 90.66 | 90.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.