Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 93.79 and 97.19
| Daily Target 1 | 93.16 |
| Daily Target 2 | 94.41 |
| Daily Target 3 | 96.556666666667 |
| Daily Target 4 | 97.81 |
| Daily Target 5 | 99.96 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.67 (-2.08%) | 98.70 | 95.30 - 98.70 | 0.5585 times | Mon 28 September 2026 | 97.70 (-2.58%) | 100.85 | 97.11 - 100.85 | 0.8409 times | Fri 25 September 2026 | 100.29 (0.3%) | 99.99 | 99.43 - 101.70 | 1.0766 times | Thu 24 September 2026 | 99.99 (-0.04%) | 101.59 | 99.00 - 101.59 | 0.6961 times | Wed 23 September 2026 | 100.03 (0.78%) | 98.40 | 97.60 - 101.70 | 1.6817 times | Tue 22 September 2026 | 99.26 (0.59%) | 98.15 | 97.09 - 100.50 | 1.647 times | Mon 21 September 2026 | 98.68 (1.23%) | 97.55 | 97.54 - 98.75 | 0.4479 times | Fri 18 September 2026 | 97.48 (1.03%) | 97.36 | 96.47 - 98.25 | 0.596 times | Thu 17 September 2026 | 96.49 (1.33%) | 95.62 | 95.62 - 97.10 | 0.4789 times | Wed 16 September 2026 | 95.22 (-1.53%) | 96.80 | 93.50 - 98.75 | 1.9765 times | Tue 15 September 2026 | 96.70 (-3.51%) | 100.70 | 96.11 - 102.78 | 2.5765 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 92.71 and 98.26
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 97.273333333333 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.67 (-4.61%) | 100.85 | 95.30 - 100.85 | 0.2172 times | Fri 25 September 2026 | 100.29 (2.88%) | 97.55 | 97.09 - 101.70 | 0.8613 times | Fri 18 September 2026 | 97.48 (-2.73%) | 100.70 | 93.50 - 102.78 | 0.8735 times | Fri 11 September 2026 | 100.22 (0.02%) | 100.20 | 99.32 - 103.50 | 0.9819 times | Fri 04 September 2026 | 100.20 (1.46%) | 98.50 | 97.75 - 105.00 | 1.7648 times | Fri 28 August 2026 | 98.76 (0.89%) | 98.00 | 97.30 - 102.88 | 0.6772 times | Fri 21 August 2026 | 97.89 (-3.26%) | 101.60 | 97.15 - 103.45 | 0.7758 times | Fri 14 August 2026 | 101.19 (-0.55%) | 102.00 | 97.75 - 102.90 | 0.8961 times | Fri 07 August 2026 | 101.75 (2.91%) | 98.40 | 98.21 - 111.00 | 2.2578 times | Fri 31 July 2026 | 98.87 (-1.14%) | 100.60 | 97.00 - 102.19 | 0.6944 times | Fri 24 July 2026 | 100.01 (-0.17%) | 100.00 | 97.71 - 104.09 | 1.2573 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 88.84 and 100.34
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 98.056666666667 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 109.56 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.67 (-4.34%) | 99.51 | 93.50 - 105.00 | 0.4678 times | Mon 31 August 2026 | 100.01 (1.15%) | 98.40 | 97.15 - 111.00 | 0.5092 times | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8435 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.8778 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4527 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7369 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.906 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.892 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6372 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6768 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5485 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 98.14 |
| 20 day DMA | 99.62 |
| 35 day DMA | 99.91 |
| 50 day DMA | 100.16 |
| 100 day DMA | 99.43 |
| 150 day DMA | 94.31 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 98.98 | 99.62 |
| 12 day EMA | 98.59 | 99.12 | 99.38 |
| 20 day EMA | 99.04 | 99.4 | 99.58 |
| 35 day EMA | 99.57 | 99.8 | 99.92 |
| 50 day EMA | 99.97 | 100.15 | 100.25 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 99.45 | 99.65 |
| 12 day SMA | 98.14 | 98.61 | 98.93 |
| 20 day SMA | 99.62 | 99.84 | 99.89 |
| 35 day SMA | 99.91 | 100.02 | 100.13 |
| 50 day SMA | 100.16 | 100.25 | 100.3 |
| 100 day SMA | 99.43 | 99.42 | 99.38 |
| 150 day SMA | 94.31 | 94.24 | 94.12 |
| 200 day SMA | 92.12 | 92.06 | 92.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.