Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 82.47 and 84.64
| Daily Target 1 | 80.71 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 82.876666666667 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 85.05 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.40 (2.6%) | 82.40 | 81.53 - 83.70 | 0.5934 times | Tue 27 January 2026 | 81.29 (2.16%) | 80.60 | 79.31 - 82.50 | 1.2768 times | Fri 23 January 2026 | 79.57 (-4.01%) | 83.61 | 79.20 - 84.48 | 0.9576 times | Thu 22 January 2026 | 82.89 (1.42%) | 82.01 | 82.01 - 84.89 | 0.9441 times | Wed 21 January 2026 | 81.73 (-0.85%) | 81.48 | 79.21 - 83.40 | 1.3912 times | Tue 20 January 2026 | 82.43 (-5.08%) | 87.48 | 81.10 - 87.88 | 1.4462 times | Mon 19 January 2026 | 86.84 (1.19%) | 85.00 | 84.45 - 87.18 | 0.9186 times | Fri 16 January 2026 | 85.82 (2.24%) | 83.70 | 83.70 - 86.42 | 0.7694 times | Wed 14 January 2026 | 83.94 (-1.41%) | 85.40 | 83.21 - 86.48 | 0.8631 times | Tue 13 January 2026 | 85.14 (2.57%) | 83.00 | 83.00 - 86.88 | 0.8396 times | Mon 12 January 2026 | 83.01 (-1.43%) | 83.20 | 81.21 - 84.21 | 1.5324 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 81.36 and 85.75
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.40 (4.81%) | 80.60 | 79.31 - 83.70 | 0.3886 times | Fri 23 January 2026 | 79.57 (-7.28%) | 85.00 | 79.20 - 87.88 | 1.1755 times | Fri 16 January 2026 | 85.82 (1.91%) | 83.20 | 81.21 - 86.88 | 0.832 times | Fri 09 January 2026 | 84.21 (-6.79%) | 90.00 | 83.53 - 91.40 | 1.148 times | Fri 02 January 2026 | 90.34 (-0.94%) | 91.20 | 87.10 - 91.99 | 1.1409 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 1.1931 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.9674 times | Fri 12 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.4317 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.63 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 1.0929 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.7831 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 74.91 and 87.7
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.40 (-7.65%) | 91.50 | 79.20 - 91.99 | 0.2816 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.3648 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2957 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4476 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5635 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1041 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.1027 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5832 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1518 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 5.1052 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.7867 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 83.36 |
| 20 day DMA | 85.8 |
| 35 day DMA | 86.17 |
| 50 day DMA | 86.94 |
| 100 day DMA | 91.52 |
| 150 day DMA | 93.52 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.86 | 82.14 |
| 12 day EMA | 83.57 | 83.6 | 84.02 |
| 20 day EMA | 84.63 | 84.76 | 85.13 |
| 35 day EMA | 85.83 | 85.97 | 86.25 |
| 50 day EMA | 86.67 | 86.8 | 87.02 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.58 | 82.69 |
| 12 day SMA | 83.36 | 83.58 | 84.18 |
| 20 day SMA | 85.8 | 86.06 | 86.56 |
| 35 day SMA | 86.17 | 86.3 | 86.49 |
| 50 day SMA | 86.94 | 87.07 | 87.24 |
| 100 day SMA | 91.52 | 91.69 | 91.89 |
| 150 day SMA | 93.52 | 93.75 | 94.06 |
| 200 day SMA | 96.63 | 96.73 | 96.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.