Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 70.06 and 75.21
| Daily Target 1 | 68.99 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 74.14 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 79.29 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.27 (-5.03%) | 77.15 | 72.00 - 77.15 | 1.1222 times | Wed 25 March 2026 | 77.15 (1.79%) | 75.30 | 75.30 - 79.54 | 0.6461 times | Tue 24 March 2026 | 75.79 (-2.38%) | 79.40 | 75.00 - 79.50 | 1.6929 times | Mon 23 March 2026 | 77.64 (-6.47%) | 81.80 | 76.25 - 81.80 | 1.0052 times | Fri 20 March 2026 | 83.01 (1.29%) | 82.35 | 82.00 - 83.51 | 0.4095 times | Thu 19 March 2026 | 81.95 (-0.1%) | 81.55 | 80.84 - 82.90 | 0.7383 times | Wed 18 March 2026 | 82.03 (2.28%) | 80.20 | 80.20 - 82.40 | 0.6923 times | Tue 17 March 2026 | 80.20 (0.84%) | 80.00 | 78.81 - 81.00 | 1.132 times | Mon 16 March 2026 | 79.53 (5.7%) | 75.00 | 72.59 - 81.50 | 1.1502 times | Fri 13 March 2026 | 75.24 (-5.49%) | 79.69 | 75.00 - 79.69 | 1.4113 times | Thu 12 March 2026 | 79.61 (-0.97%) | 79.90 | 79.11 - 81.24 | 0.4101 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 67.74 and 77.54
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 75.69 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 0.8377 times | Fri 20 March 2026 | 83.01 (10.33%) | 75.00 | 72.59 - 83.51 | 0.7731 times | Fri 13 March 2026 | 75.24 (-8.68%) | 80.10 | 75.00 - 83.00 | 0.6478 times | Fri 06 March 2026 | 82.39 (-2.02%) | 81.15 | 77.40 - 84.40 | 0.5243 times | Fri 27 February 2026 | 84.09 (-1.21%) | 85.12 | 81.00 - 86.45 | 0.5297 times | Fri 20 February 2026 | 85.12 (6.4%) | 79.31 | 77.83 - 86.78 | 1.2057 times | Fri 13 February 2026 | 80.00 (2.68%) | 77.55 | 76.66 - 84.00 | 2.0047 times | Fri 06 February 2026 | 77.91 (-13.02%) | 90.40 | 77.40 - 96.70 | 2.4179 times | Fri 30 January 2026 | 89.57 (12.57%) | 80.60 | 79.31 - 90.10 | 0.5441 times | Fri 23 January 2026 | 79.57 (-7.28%) | 85.00 | 79.20 - 87.88 | 0.5151 times | Fri 16 January 2026 | 85.82 (1.91%) | 83.20 | 81.21 - 86.88 | 0.3646 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 66.44 and 78.84
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.27 (-12.87%) | 81.15 | 72.00 - 84.40 | 0.7332 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.6225 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.5465 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.5804 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.4704 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.7121 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.8964 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1656 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.7543 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 2.5187 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.2415 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 78.82 |
| 20 day DMA | 79.89 |
| 35 day DMA | 80.74 |
| 50 day DMA | 82.21 |
| 100 day DMA | 85.25 |
| 150 day DMA | 89.74 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 78.22 | 78.76 |
| 12 day EMA | 78.44 | 79.38 | 79.78 |
| 20 day EMA | 79.47 | 80.12 | 80.43 |
| 35 day EMA | 80.8 | 81.24 | 81.48 |
| 50 day EMA | 81.97 | 82.32 | 82.53 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 79.11 | 80.08 |
| 12 day SMA | 78.82 | 79.38 | 79.55 |
| 20 day SMA | 79.89 | 80.36 | 80.72 |
| 35 day SMA | 80.74 | 81.3 | 81.75 |
| 50 day SMA | 82.21 | 82.45 | 82.56 |
| 100 day SMA | 85.25 | 85.44 | 85.59 |
| 150 day SMA | 89.74 | 89.96 | 90.13 |
| 200 day SMA | 92.5 | 92.69 | 92.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.