Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 32.63 and 33.13
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.25 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.75 (0.46%) | 32.65 | 32.50 - 33.00 | 2.0833 times | Thu 22 January 2026 | 32.60 (-9.57%) | 32.60 | 32.60 - 32.60 | 0.8333 times | Wed 21 January 2026 | 36.05 (0.14%) | 36.05 | 36.05 - 36.05 | 0.8333 times | Tue 20 January 2026 | 36.00 (0%) | 36.05 | 36.00 - 36.05 | 1.25 times | Wed 14 January 2026 | 36.00 (0.84%) | 34.40 | 34.40 - 36.00 | 1.25 times | Tue 13 January 2026 | 35.70 (-7.03%) | 35.70 | 35.70 - 35.70 | 0.4167 times | Wed 07 January 2026 | 38.40 (-2.04%) | 39.20 | 38.40 - 39.20 | 0.8333 times | Tue 06 January 2026 | 39.20 (-0.88%) | 39.20 | 39.20 - 39.20 | 0.8333 times | Mon 05 January 2026 | 39.55 (-1.13%) | 39.20 | 39.20 - 39.55 | 0.8333 times | Tue 23 December 2025 | 40.00 (1.14%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Fri 19 December 2025 | 39.55 (-8.13%) | 39.20 | 39.20 - 39.55 | 0.8333 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 30.85 and 34.4
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.75 (-9.03%) | 36.05 | 32.50 - 36.05 | 0.4082 times | Wed 14 January 2026 | 36.00 (-6.25%) | 35.70 | 34.40 - 36.00 | 0.1361 times | Wed 07 January 2026 | 38.40 (-4%) | 39.20 | 38.40 - 39.55 | 0.2041 times | Tue 23 December 2025 | 40.00 (1.14%) | 40.00 | 40.00 - 40.00 | 0.068 times | Fri 19 December 2025 | 39.55 (-8.02%) | 43.05 | 39.20 - 43.05 | 0.102 times | Fri 12 December 2025 | 43.00 (-10.14%) | 48.10 | 43.00 - 49.50 | 0.3061 times | Fri 29 August 2025 | 47.85 (-13.78%) | 53.10 | 47.85 - 53.10 | 0.4422 times | Fri 22 August 2025 | 55.50 (42.31%) | 42.00 | 41.50 - 60.00 | 8.0612 times | Thu 14 August 2025 | 39.00 (8.33%) | 39.25 | 35.80 - 39.25 | 0.2381 times | Tue 05 August 2025 | 36.00 (0.56%) | 36.00 | 36.00 - 36.00 | 0.034 times | Wed 30 July 2025 | 35.80 (-0.69%) | 38.00 | 35.80 - 39.55 | 0.2381 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 29.1 and 36.15
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.75 (-18.13%) | 39.20 | 32.50 - 39.55 | 0.4247 times | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.1544 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.1158 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 4.9807 times | Wed 30 July 2025 | 35.80 (-1.24%) | 36.00 | 34.00 - 40.00 | 0.5212 times | Mon 30 June 2025 | 36.25 (-13.48%) | 38.20 | 34.00 - 41.90 | 1.1969 times | Fri 30 May 2025 | 41.90 (8.41%) | 39.60 | 37.00 - 46.50 | 0.888 times | Wed 30 April 2025 | 38.65 (2.38%) | 41.45 | 35.80 - 48.95 | 0.6757 times | Fri 28 March 2025 | 37.75 (-19.68%) | 45.50 | 37.00 - 53.75 | 0.6371 times | Fri 28 February 2025 | 47.00 (-16.81%) | 52.80 | 46.45 - 56.50 | 0.4054 times | Fri 31 January 2025 | 56.50 (-5.83%) | 53.00 | 52.80 - 61.95 | 0.5598 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 37.4 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.09 |
| 100 day DMA | 43.51 |
| 150 day DMA | 48 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 35.37 | 36.76 |
| 12 day EMA | 37.42 | 38.27 | 39.3 |
| 20 day EMA | 39.41 | 40.11 | 40.9 |
| 35 day EMA | 40.16 | 40.6 | 41.07 |
| 50 day EMA | 40.51 | 40.83 | 41.17 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 35.27 | 36.43 |
| 12 day SMA | 37.4 | 38.26 | 39.67 |
| 20 day SMA | 41.66 | 42.8 | 44.04 |
| 35 day SMA | 42.29 | 42.39 | 42.48 |
| 50 day SMA | 41.09 | 41.25 | 41.5 |
| 100 day SMA | 43.51 | 43.75 | 44.05 |
| 150 day SMA | 48 | 48.19 | 48.39 |
| 200 day SMA | 47.5 | 47.55 | 47.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.