Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 38.9 and 38.9
| Daily Target 1 | 38.9 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.9 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.90 (-4.89%) | 38.90 | 38.90 - 38.90 | 0.4348 times | Mon 21 September 2026 | 40.90 (-1.09%) | 43.25 | 40.90 - 43.25 | 0.8696 times | Thu 17 September 2026 | 41.35 (4.03%) | 41.35 | 41.35 - 41.35 | 0.4348 times | Tue 15 September 2026 | 39.75 (-0.13%) | 39.75 | 39.75 - 39.75 | 0.4348 times | Thu 10 September 2026 | 39.80 (-4.9%) | 39.95 | 39.80 - 39.95 | 3.4783 times | Wed 09 September 2026 | 41.85 (4.63%) | 41.95 | 41.85 - 41.95 | 0.8696 times | Tue 08 September 2026 | 40.00 (2.7%) | 40.00 | 40.00 - 40.00 | 0.4348 times | Wed 02 September 2026 | 38.95 (-4.88%) | 38.95 | 38.95 - 38.95 | 0.8696 times | Mon 31 August 2026 | 40.95 (3.15%) | 37.75 | 37.75 - 40.95 | 1.3043 times | Fri 28 August 2026 | 39.70 (-4.45%) | 39.75 | 39.70 - 39.75 | 0.8696 times | Thu 27 August 2026 | 41.55 (4.53%) | 41.65 | 41.50 - 41.70 | 3.0435 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 36.73 and 41.08
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.90 (-5.93%) | 43.25 | 38.90 - 43.25 | 0.283 times | Thu 17 September 2026 | 41.35 (3.89%) | 39.75 | 39.75 - 41.35 | 0.1887 times | Thu 10 September 2026 | 39.80 (2.18%) | 40.00 | 39.80 - 41.95 | 1.0377 times | Wed 02 September 2026 | 38.95 (-1.89%) | 37.75 | 37.75 - 40.95 | 0.4717 times | Fri 28 August 2026 | 39.70 (15.41%) | 35.95 | 35.95 - 41.70 | 3.3962 times | Fri 21 August 2026 | 34.40 (9.38%) | 32.80 | 32.80 - 34.40 | 1.2264 times | Fri 14 August 2026 | 31.45 (12.32%) | 29.40 | 29.30 - 31.45 | 1.5094 times | Fri 07 August 2026 | 28.00 (-2.1%) | 30.00 | 28.00 - 30.45 | 0.8491 times | Fri 17 July 2026 | 28.60 (-13.33%) | 29.95 | 28.55 - 31.30 | 0.7547 times | Thu 02 July 2026 | 33.00 (2.17%) | 33.00 | 33.00 - 33.00 | 0.283 times | Fri 19 June 2026 | 32.30 (0%) | 30.90 | 30.80 - 32.40 | 0.9434 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 36.73 and 41.08
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.90 (-5.01%) | 38.95 | 38.90 - 43.25 | 0.8182 times | Mon 31 August 2026 | 40.95 (36.5%) | 29.25 | 28.00 - 41.70 | 3.3182 times | Mon 20 July 2026 | 30.00 (-9.09%) | 33.00 | 28.55 - 33.00 | 0.5909 times | Tue 30 June 2026 | 33.00 (1.54%) | 32.50 | 30.80 - 33.95 | 1.1818 times | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.0455 times | Tue 28 April 2026 | 33.00 (17.86%) | 29.40 | 29.40 - 35.00 | 1.3182 times | Mon 30 March 2026 | 28.00 (-16.29%) | 33.25 | 28.00 - 33.45 | 0.9091 times | Fri 27 February 2026 | 33.45 (2.14%) | 35.80 | 32.05 - 36.05 | 0.4545 times | Fri 23 January 2026 | 32.75 (-18.13%) | 39.20 | 32.50 - 39.55 | 1 times | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.3636 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.2727 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.29 |
| 20 day DMA | 37.37 |
| 35 day DMA | 34.78 |
| 50 day DMA | 33.85 |
| 100 day DMA | 36.6 |
| 150 day DMA | 38.14 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.6 | 40.45 |
| 12 day EMA | 39.26 | 39.33 | 39.04 |
| 20 day EMA | 37.89 | 37.78 | 37.45 |
| 35 day EMA | 36.14 | 35.98 | 35.69 |
| 50 day EMA | 34.17 | 33.98 | 33.7 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.73 | 40.55 |
| 12 day SMA | 40.29 | 40.2 | 39.8 |
| 20 day SMA | 37.37 | 36.83 | 36.24 |
| 35 day SMA | 34.78 | 34.6 | 34.36 |
| 50 day SMA | 33.85 | 33.64 | 33.41 |
| 100 day SMA | 36.6 | 36.57 | 36.52 |
| 150 day SMA | 38.14 | 38.2 | 38.24 |
| 200 day SMA | 42.32 | 42.41 | 42.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.