SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure
Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 196.83 and 201.98
| Daily Target 1 | 195.68 |
| Daily Target 2 | 197.97 |
| Daily Target 3 | 200.83333333333 |
| Daily Target 4 | 203.12 |
| Daily Target 5 | 205.98 |
Daily price and volume Sar Televenture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 200.25 (-1.74%) | 203.50 | 198.55 - 203.70 | 1.0129 times | Wed 20 August 2025 | 203.80 (1.93%) | 200.25 | 200.25 - 206.95 | 0.7366 times | Tue 19 August 2025 | 199.95 (0.53%) | 199.00 | 199.00 - 202.25 | 0.3131 times | Mon 18 August 2025 | 198.90 (2.21%) | 198.55 | 197.00 - 203.60 | 0.9945 times | Thu 14 August 2025 | 194.60 (-3.97%) | 201.40 | 194.00 - 202.00 | 1.1971 times | Wed 13 August 2025 | 202.65 (0.27%) | 202.00 | 198.00 - 206.70 | 0.9576 times | Tue 12 August 2025 | 202.10 (-0.44%) | 205.90 | 201.15 - 206.10 | 0.7919 times | Mon 11 August 2025 | 203.00 (1.93%) | 198.50 | 198.00 - 203.30 | 0.6446 times | Fri 08 August 2025 | 199.15 (-0.38%) | 202.90 | 198.00 - 205.60 | 1.2707 times | Thu 07 August 2025 | 199.90 (-2.37%) | 204.50 | 197.00 - 207.50 | 2.081 times | Wed 06 August 2025 | 204.75 (0.54%) | 205.00 | 204.00 - 210.20 | 0.8103 times |
Weekly price and charts SarTeleventure
Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 198.63 and 208.58
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 195.85 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 205.8 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Sar Televenture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 200.25 (2.9%) | 198.55 | 197.00 - 206.95 | 0.3171 times | Thu 14 August 2025 | 194.60 (-2.28%) | 198.50 | 194.00 - 206.70 | 0.3725 times | Fri 08 August 2025 | 199.15 (-6.87%) | 213.00 | 197.00 - 213.10 | 0.7698 times | Fri 01 August 2025 | 213.85 (-2.66%) | 219.00 | 211.00 - 223.00 | 0.34 times | Fri 25 July 2025 | 219.70 (-3.39%) | 226.65 | 213.80 - 234.50 | 1.767 times | Fri 18 July 2025 | 227.40 (-9.49%) | 252.00 | 225.35 - 252.00 | 1.9713 times | Fri 11 July 2025 | 251.25 (-2.47%) | 259.90 | 248.60 - 263.95 | 1.2015 times | Fri 04 July 2025 | 257.60 (-3.14%) | 270.00 | 252.00 - 275.95 | 1.4747 times | Fri 27 June 2025 | 265.95 (9.24%) | 236.25 | 235.00 - 269.00 | 1.3945 times | Fri 20 June 2025 | 243.45 (0.16%) | 242.15 | 236.00 - 252.00 | 0.3916 times | Fri 13 June 2025 | 243.05 (-3.13%) | 256.15 | 237.00 - 264.50 | 0.6266 times |
Monthly price and charts SarTeleventure
Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 185.98 and 208.28
| Monthly Target 1 | 181.22 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 203.51666666667 |
| Monthly Target 4 | 213.03 |
| Monthly Target 5 | 225.82 |
Monthly price and volumes Sar Televenture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 200.25 (-8.18%) | 216.30 | 194.00 - 216.30 | 0.1789 times | Thu 31 July 2025 | 218.10 (-18.63%) | 268.00 | 213.80 - 272.70 | 0.7309 times | Mon 30 June 2025 | 268.05 (3.29%) | 264.00 | 235.00 - 275.95 | 0.399 times | Fri 30 May 2025 | 259.50 (-0.94%) | 261.95 | 202.20 - 275.00 | 0.7318 times | Wed 30 April 2025 | 261.95 (-6.55%) | 285.00 | 247.40 - 302.95 | 1.2731 times | Fri 28 March 2025 | 280.30 (31.26%) | 214.00 | 188.00 - 286.90 | 1.7178 times | Fri 28 February 2025 | 213.55 (2.82%) | 219.80 | 207.00 - 296.20 | 1.5504 times | Fri 31 January 2025 | 207.70 (-20.62%) | 261.95 | 206.00 - 286.00 | 1.2454 times | Tue 31 December 2024 | 261.65 (-15.98%) | 310.00 | 251.00 - 333.80 | 1.0769 times | Fri 29 November 2024 | 311.40 (-12.52%) | 362.45 | 298.00 - 375.00 | 1.096 times | Thu 31 October 2024 | 355.95 (0.08%) | 355.70 | 292.15 - 367.50 | 1.9237 times |
Indicator Analysis of SarTeleventure
Tomorrow's movement Prediction of Sar Televenture SARTELE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sar Televenture SARTELE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 189, while middle bands are at 199 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarTeleventure (SARTELE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarTeleventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarTeleventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarTeleventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarTeleventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarTeleventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.03 and SarTeleventure SARTELE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarTeleventure SARTELE_SM stock. Volume based technical analysis of SarTeleventure SARTELE_SM stock is negative.
SarTeleventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value |
| 5 day DMA | 199.5 |
| 12 day DMA | 201.06 |
| 20 day DMA | 208.16 |
| 35 day DMA | 222.56 |
| 50 day DMA | 230.76 |
| 100 day DMA | 244.14 |
| 150 day DMA | 239.69 |
| 200 day DMA | 256.59 |
EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.84 | 201.13 | 199.79 |
| 12 day EMA | 203.5 | 204.09 | 204.14 |
| 20 day EMA | 208.76 | 209.66 | 210.28 |
| 35 day EMA | 218.74 | 219.83 | 220.77 |
| 50 day EMA | 229.54 | 230.73 | 231.83 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.5 | 199.98 | 199.64 |
| 12 day SMA | 201.06 | 201.61 | 202.45 |
| 20 day SMA | 208.16 | 209.18 | 209.89 |
| 35 day SMA | 222.56 | 224.24 | 226.05 |
| 50 day SMA | 230.76 | 231.7 | 232.67 |
| 100 day SMA | 244.14 | 244.62 | 245.05 |
| 150 day SMA | 239.69 | 240.05 | 240.44 |
| 200 day SMA | 256.59 | 257.19 | 257.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.