Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.23 and 3.61
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.89 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.53 (-2.75%) | 3.69 | 3.31 - 3.69 | 1.6812 times | Thu 24 September 2026 | 3.63 (-0.82%) | 3.70 | 3.63 - 3.70 | 0.4461 times | Wed 23 September 2026 | 3.66 (-0.27%) | 3.70 | 3.64 - 3.72 | 0.6278 times | Tue 22 September 2026 | 3.67 (-0.54%) | 3.74 | 3.66 - 3.74 | 0.4476 times | Mon 21 September 2026 | 3.69 (-1.34%) | 3.77 | 3.68 - 3.83 | 0.8202 times | Fri 18 September 2026 | 3.74 (0.54%) | 3.73 | 3.67 - 3.79 | 0.5494 times | Thu 17 September 2026 | 3.72 (-1.85%) | 3.76 | 3.72 - 3.86 | 0.7052 times | Wed 16 September 2026 | 3.79 (-1.56%) | 3.79 | 3.67 - 3.87 | 0.963 times | Tue 15 September 2026 | 3.85 (-3.99%) | 4.04 | 3.78 - 4.04 | 1.0643 times | Fri 11 September 2026 | 4.01 (0.5%) | 4.10 | 3.89 - 4.10 | 2.6952 times | Thu 10 September 2026 | 3.99 (5.56%) | 3.77 | 3.71 - 4.12 | 5.6365 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.16 and 3.68
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.53 (-5.61%) | 3.77 | 3.31 - 3.83 | 0.6985 times | Fri 18 September 2026 | 3.74 (-6.73%) | 4.04 | 3.67 - 4.04 | 0.5698 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.55 | 3.40 - 4.17 | 3.9781 times | Fri 04 September 2026 | 3.36 (-1.18%) | 3.36 | 3.30 - 3.43 | 0.5021 times | Fri 28 August 2026 | 3.40 (0%) | 3.46 | 3.39 - 3.55 | 0.6149 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.4636 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.6939 times | Fri 07 August 2026 | 3.39 (0.3%) | 3.46 | 3.35 - 3.50 | 0.4719 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.723 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 1.2841 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 1.3195 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.42 and 4.29
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.53 (5.06%) | 3.36 | 3.30 - 4.17 | 0.6112 times | Mon 31 August 2026 | 3.36 (-0.59%) | 3.46 | 3.31 - 3.62 | 0.2593 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.0787 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.8302 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 1.1923 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.6959 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.7619 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.3047 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.2506 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 3.0151 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 3.2169 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.68 | 3.7 |
| 12 day EMA | 3.67 | 3.69 | 3.7 |
| 20 day EMA | 3.66 | 3.67 | 3.67 |
| 35 day EMA | 3.64 | 3.65 | 3.65 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.68 | 3.7 |
| 12 day SMA | 3.76 | 3.8 | 3.8 |
| 20 day SMA | 3.65 | 3.64 | 3.63 |
| 35 day SMA | 3.56 | 3.55 | 3.55 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.61 | 3.62 | 3.62 |
| 150 day SMA | 3.86 | 3.87 | 3.88 |
| 200 day SMA | 4.39 | 4.41 | 4.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.