Login or Join

SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 8.15 and 8.64

Daily Target 18.04
Daily Target 28.26
Daily Target 38.53
Daily Target 48.75
Daily Target 59.02

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Wed 20 August 2025 8.48 (-2.97%) 8.74 8.31 - 8.80 1.0608 times
Tue 19 August 2025 8.74 (3.68%) 8.35 8.20 - 8.90 2.2979 times
Mon 18 August 2025 8.43 (0.6%) 8.43 8.22 - 8.54 0.6518 times
Thu 14 August 2025 8.38 (1.58%) 8.39 8.10 - 8.45 0.8034 times
Wed 13 August 2025 8.25 (4.04%) 7.96 7.87 - 8.39 0.865 times
Tue 12 August 2025 7.93 (-4.92%) 8.40 7.84 - 8.50 1.4191 times
Mon 11 August 2025 8.34 (3.86%) 8.43 8.10 - 8.52 1.1102 times
Fri 08 August 2025 8.03 (-2.67%) 8.23 7.92 - 8.30 0.4245 times
Thu 07 August 2025 8.25 (0.49%) 8.18 8.00 - 8.38 0.9368 times
Wed 06 August 2025 8.21 (-1.2%) 8.44 8.11 - 8.68 0.4306 times
Tue 05 August 2025 8.31 (1.47%) 8.18 7.88 - 8.45 0.5892 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 8.34 and 9.04

Weekly Target 17.83
Weekly Target 28.15
Weekly Target 38.5266666666667
Weekly Target 48.85
Weekly Target 59.23

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Wed 20 August 2025 8.48 (1.19%) 8.43 8.20 - 8.90 1.02 times
Thu 14 August 2025 8.38 (4.36%) 8.43 7.84 - 8.52 1.0676 times
Fri 08 August 2025 8.03 (3.88%) 7.73 7.60 - 8.68 0.7408 times
Fri 01 August 2025 7.73 (-2.64%) 7.70 7.45 - 8.49 0.6262 times
Fri 25 July 2025 7.94 (-6.92%) 8.58 7.88 - 8.60 0.5054 times
Fri 18 July 2025 8.53 (-1.04%) 9.12 8.48 - 9.45 1.8306 times
Fri 11 July 2025 8.62 (6.29%) 8.25 8.10 - 9.35 2.4042 times
Fri 04 July 2025 8.11 (14.06%) 7.12 7.09 - 8.25 1.1227 times
Fri 27 June 2025 7.11 (0.57%) 7.00 6.89 - 7.34 0.3447 times
Fri 20 June 2025 7.07 (-4.59%) 7.44 6.92 - 7.45 0.3376 times
Fri 13 June 2025 7.41 (0%) 7.44 6.75 - 7.77 0.6833 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 8.04 and 9.34

Monthly Target 17.03
Monthly Target 27.75
Monthly Target 38.3266666666667
Monthly Target 49.05
Monthly Target 59.63

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Wed 20 August 2025 8.48 (5.08%) 8.20 7.60 - 8.90 0.8355 times
Thu 31 July 2025 8.07 (11.77%) 7.37 7.27 - 9.45 1.7304 times
Mon 30 June 2025 7.22 (1.4%) 7.21 6.75 - 7.81 0.5937 times
Fri 30 May 2025 7.12 (7.88%) 6.50 6.00 - 8.00 0.4984 times
Wed 30 April 2025 6.60 (3.94%) 6.34 5.62 - 7.15 0.3949 times
Fri 28 March 2025 6.35 (-0.47%) 6.43 5.95 - 7.74 0.5827 times
Fri 28 February 2025 6.38 (-20.84%) 7.90 6.28 - 8.21 0.4783 times
Fri 31 January 2025 8.06 (-8.1%) 8.88 7.34 - 9.05 1.0022 times
Tue 31 December 2024 8.77 (-10.33%) 10.22 8.75 - 11.85 3.0996 times
Fri 29 November 2024 9.78 (2.41%) 9.98 8.72 - 10.30 0.7842 times
Thu 31 October 2024 9.55 (-2.15%) 9.90 9.00 - 10.78 1.2861 times

 monthly chart SarveshwarFoods

Indicator Analysis of SarveshwarFoods

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45

BullKhan value: 75 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarveshwarFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarveshwarFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarveshwarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SarveshwarFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarveshwarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.

SarveshwarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.3
20 day DMA 8.15
35 day DMA 8.28
50 day DMA 7.96
100 day DMA 7.43
150 day DMA 7.43
200 day DMA 7.94

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.458.3
12 day EMA8.338.38.22
20 day EMA8.248.228.17
35 day EMA8.078.058.01
50 day EMA7.967.947.91

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.358.27
12 day SMA8.38.238.18
20 day SMA8.158.148.12
35 day SMA8.288.258.2
50 day SMA7.967.947.91
100 day SMA7.437.417.39
150 day SMA7.437.427.42
200 day SMA7.947.947.95
Back to top | Use Dark Theme