Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.82 and 3.93
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.01 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.89 (-1.77%) | 3.95 | 3.85 - 3.96 | 0.7407 times | Fri 23 January 2026 | 3.96 (-0.75%) | 3.97 | 3.95 - 4.04 | 1.2673 times | Thu 22 January 2026 | 3.99 (1.27%) | 3.94 | 3.94 - 4.10 | 1.3486 times | Wed 21 January 2026 | 3.94 (-2.23%) | 4.04 | 3.92 - 4.06 | 1.4194 times | Tue 20 January 2026 | 4.03 (-1.23%) | 4.08 | 4.00 - 4.10 | 0.7965 times | Mon 19 January 2026 | 4.08 (-2.39%) | 4.16 | 4.05 - 4.16 | 0.8592 times | Fri 16 January 2026 | 4.18 (-0.71%) | 4.16 | 4.13 - 4.20 | 1.2619 times | Wed 14 January 2026 | 4.21 (-1.86%) | 4.22 | 4.19 - 4.27 | 0.7529 times | Tue 13 January 2026 | 4.29 (-0.69%) | 4.30 | 4.26 - 4.40 | 0.6645 times | Mon 12 January 2026 | 4.32 (-0.69%) | 4.30 | 4.17 - 4.37 | 0.8889 times | Fri 09 January 2026 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.45 | 0.6176 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.82 and 3.93
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.89 (-1.77%) | 3.95 | 3.85 - 3.96 | 0.1286 times | Fri 23 January 2026 | 3.96 (-5.26%) | 4.16 | 3.92 - 4.16 | 0.9879 times | Fri 16 January 2026 | 4.18 (-3.91%) | 4.30 | 4.13 - 4.40 | 0.6194 times | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.6281 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 1.2491 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 0.9088 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.8523 times | Fri 12 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.9852 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.8777 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.763 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 1.4696 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.4 and 4.35
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.89 (-13.56%) | 4.54 | 3.85 - 4.80 | 0.4584 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9639 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.924 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2277 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.3768 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8185 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.1996 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4116 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3455 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2738 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.404 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.39 |
| 100 day DMA | 5.24 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.05 |
| 12 day EMA | 4.11 | 4.15 | 4.19 |
| 20 day EMA | 4.22 | 4.25 | 4.28 |
| 35 day EMA | 4.32 | 4.35 | 4.37 |
| 50 day EMA | 4.39 | 4.41 | 4.43 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4.04 |
| 12 day SMA | 4.14 | 4.19 | 4.24 |
| 20 day SMA | 4.29 | 4.32 | 4.34 |
| 35 day SMA | 4.3 | 4.31 | 4.32 |
| 50 day SMA | 4.39 | 4.41 | 4.43 |
| 100 day SMA | 5.24 | 5.28 | 5.31 |
| 150 day SMA | 6.17 | 6.19 | 6.21 |
| 200 day SMA | 6.37 | 6.39 | 6.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.