Login or Join
HomepageSarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.67 and 3.8
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.9 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.75 (-1.83%) | 3.84 | 3.71 - 3.84 | 0.6082 times | Thu 25 June 2026 | 3.82 (-0.52%) | 3.84 | 3.80 - 3.90 | 0.6705 times | Wed 24 June 2026 | 3.84 (-1.29%) | 3.89 | 3.82 - 3.89 | 0.5645 times | Tue 23 June 2026 | 3.89 (-1.27%) | 3.94 | 3.83 - 4.04 | 0.7177 times | Mon 22 June 2026 | 3.94 (-1.01%) | 3.90 | 3.90 - 4.00 | 1.076 times | Fri 19 June 2026 | 3.98 (0%) | 3.86 | 3.79 - 4.15 | 1.3847 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.98 | 3.78 - 4.15 | 3.0961 times | Wed 17 June 2026 | 3.96 (4.76%) | 3.96 | 3.92 - 3.96 | 0.7612 times | Tue 16 June 2026 | 3.78 (5%) | 3.77 | 3.70 - 3.78 | 0.5918 times | Mon 15 June 2026 | 3.60 (4.96%) | 3.51 | 3.51 - 3.60 | 0.5291 times | Fri 12 June 2026 | 3.43 (0%) | 3.44 | 3.30 - 3.48 | 0.7992 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.67 and 3.8
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.75 (-1.83%) | 3.84 | 3.71 - 3.84 | 0.1641 times | Thu 25 June 2026 | 3.82 (-4.02%) | 3.90 | 3.80 - 4.04 | 0.8173 times | Fri 19 June 2026 | 3.98 (16.03%) | 3.51 | 3.51 - 4.15 | 1.717 times | Fri 12 June 2026 | 3.43 (-9.02%) | 3.70 | 3.30 - 3.75 | 1.0971 times | Fri 05 June 2026 | 3.77 (-1.05%) | 3.81 | 3.63 - 3.88 | 0.9465 times | Fri 29 May 2026 | 3.81 (4.38%) | 3.73 | 3.66 - 3.85 | 0.8514 times | Fri 22 May 2026 | 3.65 (-2.41%) | 3.74 | 3.56 - 3.76 | 0.7561 times | Fri 15 May 2026 | 3.74 (-5.32%) | 3.97 | 3.65 - 3.97 | 1.1224 times | Fri 08 May 2026 | 3.95 (-1%) | 4.03 | 3.85 - 4.04 | 1.2682 times | Thu 30 April 2026 | 3.99 (0.5%) | 4.04 | 3.93 - 4.10 | 1.26 times | Fri 24 April 2026 | 3.97 (-55.89%) | 3.91 | 3.91 - 4.05 | 0.2779 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.1 and 3.95
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.75 (-1.57%) | 3.81 | 3.30 - 4.15 | 0.5265 times | Fri 29 May 2026 | 3.81 (-4.51%) | 4.03 | 3.56 - 4.04 | 0.4439 times | Thu 30 April 2026 | 3.99 (-55.67%) | 3.91 | 3.91 - 4.10 | 0.1708 times | Fri 24 May 2024 | 9.00 (-0.55%) | 9.10 | 8.30 - 10.15 | 0.8926 times | Tue 30 April 2024 | 9.05 (-4.23%) | 9.60 | 8.85 - 10.60 | 1.4148 times | Thu 28 March 2024 | 9.45 (-29.48%) | 12.75 | 8.45 - 15.20 | 3.0531 times | Thu 29 February 2024 | 13.40 (145.87%) | 12.30 | 11.70 - 15.55 | 1.5642 times | Fri 29 December 2023 | 5.45 (18.48%) | 4.60 | 4.50 - 5.55 | 0.6955 times | Thu 30 November 2023 | 4.60 (0%) | 4.80 | 4.30 - 5.55 | 0.6819 times | Tue 31 October 2023 | 4.60 (-16.36%) | 5.40 | 4.00 - 5.40 | 0.5565 times | Fri 29 September 2023 | 5.50 (-95.82%) | 132.85 | 4.90 - 156.90 | 0.1787 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.44 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.81 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.87 |
| 12 day EMA | 3.8 | 3.81 | 3.81 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 4.32 | 4.35 | 4.38 |
| 50 day EMA | 4.76 | 4.8 | 4.84 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 3.93 |
| 12 day SMA | 3.78 | 3.76 | 3.75 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 4.44 | 4.56 | 4.67 |
| 100 day SMA | 7.25 | 7.34 | 7.45 |
| 150 day SMA | 6.81 | 6.82 | 6.82 |
| 200 day SMA | 21.19 | 21.75 | 22.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.