Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1110.8 and 1189.8
| Daily Target 1 | 1049.53 |
| Daily Target 2 | 1093.07 |
| Daily Target 3 | 1128.5333333333 |
| Daily Target 4 | 1172.07 |
| Daily Target 5 | 1207.53 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1136.60 (0.05%) | 1136.00 | 1085.00 - 1164.00 | 0.4497 times | Wed 25 March 2026 | 1136.00 (-2.9%) | 1173.50 | 1128.80 - 1221.90 | 0.5597 times | Tue 24 March 2026 | 1169.90 (6.96%) | 1109.50 | 1109.00 - 1210.90 | 2.2642 times | Mon 23 March 2026 | 1093.80 (-6.86%) | 1136.10 | 1078.60 - 1137.40 | 0.3862 times | Fri 20 March 2026 | 1174.40 (6.87%) | 1099.00 | 1099.00 - 1190.10 | 0.7968 times | Thu 19 March 2026 | 1098.90 (-4.48%) | 1130.00 | 1080.00 - 1199.00 | 2.0007 times | Wed 18 March 2026 | 1150.40 (11.66%) | 1034.00 | 1032.10 - 1168.10 | 1.7201 times | Tue 17 March 2026 | 1030.30 (2.68%) | 1005.50 | 1002.00 - 1040.70 | 0.4359 times | Mon 16 March 2026 | 1003.40 (-0.41%) | 1022.60 | 991.00 - 1024.50 | 0.6642 times | Fri 13 March 2026 | 1007.50 (-6.23%) | 1075.50 | 999.30 - 1075.50 | 0.7225 times | Thu 12 March 2026 | 1074.40 (-0.68%) | 1071.00 | 1063.60 - 1125.00 | 0.4253 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1107.6 and 1250.9
| Weekly Target 1 | 1002.4 |
| Weekly Target 2 | 1069.5 |
| Weekly Target 3 | 1145.7 |
| Weekly Target 4 | 1212.8 |
| Weekly Target 5 | 1289 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1136.60 (-3.22%) | 1136.10 | 1078.60 - 1221.90 | 1.4488 times | Fri 20 March 2026 | 1174.40 (16.57%) | 1022.60 | 991.00 - 1199.00 | 2.224 times | Fri 13 March 2026 | 1007.50 (-9.95%) | 1089.00 | 999.30 - 1150.00 | 1.2369 times | Fri 06 March 2026 | 1118.80 (-2.28%) | 1136.20 | 1097.50 - 1158.90 | 0.4022 times | Fri 27 February 2026 | 1144.90 (-6.87%) | 1223.10 | 1129.00 - 1236.00 | 0.3939 times | Fri 20 February 2026 | 1229.30 (-0.06%) | 1230.00 | 1188.10 - 1284.00 | 0.5303 times | Fri 13 February 2026 | 1230.00 (-1.91%) | 1297.00 | 1212.10 - 1390.00 | 2.7616 times | Fri 06 February 2026 | 1254.00 (1.94%) | 1230.00 | 1214.80 - 1320.50 | 0.5007 times | Fri 30 January 2026 | 1230.10 (-1.09%) | 1258.00 | 1205.00 - 1280.00 | 0.2102 times | Fri 23 January 2026 | 1243.60 (-8.22%) | 1331.20 | 1234.10 - 1350.00 | 0.2913 times | Fri 16 January 2026 | 1355.00 (-6.94%) | 1432.00 | 1342.20 - 1452.60 | 0.3292 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1063.8 and 1294.7
| Monthly Target 1 | 885.6 |
| Monthly Target 2 | 1011.1 |
| Monthly Target 3 | 1116.5 |
| Monthly Target 4 | 1242 |
| Monthly Target 5 | 1347.4 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1136.60 (-0.72%) | 1136.20 | 991.00 - 1221.90 | 1.494 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 1.1775 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.4345 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.3513 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.8642 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.3311 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.5585 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.6603 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.4884 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.6403 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.6124 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1142.14 |
| 12 day DMA | 1096.45 |
| 20 day DMA | 1108.4 |
| 35 day DMA | 1164.77 |
| 50 day DMA | 1199.48 |
| 100 day DMA | 1285.21 |
| 150 day DMA | 1332.14 |
| 200 day DMA | 1365.14 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.83 | 1130.95 | 1128.42 |
| 12 day EMA | 1121.11 | 1118.29 | 1115.07 |
| 20 day EMA | 1130.18 | 1129.5 | 1128.82 |
| 35 day EMA | 1166.03 | 1167.76 | 1169.63 |
| 50 day EMA | 1213.69 | 1216.84 | 1220.14 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.14 | 1134.6 | 1137.48 |
| 12 day SMA | 1096.45 | 1096.83 | 1093.4 |
| 20 day SMA | 1108.4 | 1109.25 | 1110.78 |
| 35 day SMA | 1164.77 | 1168.51 | 1172.95 |
| 50 day SMA | 1199.48 | 1204.68 | 1210.39 |
| 100 day SMA | 1285.21 | 1287.58 | 1290.05 |
| 150 day SMA | 1332.14 | 1334.39 | 1336.93 |
| 200 day SMA | 1365.14 | 1366.84 | 1368.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.