Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1189.75 and 1256.25
| Daily Target 1 | 1175.5 |
| Daily Target 2 | 1204 |
| Daily Target 3 | 1242 |
| Daily Target 4 | 1270.5 |
| Daily Target 5 | 1308.5 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1232.50 (-0.89%) | 1258.00 | 1213.50 - 1280.00 | 0.673 times | Fri 23 January 2026 | 1243.60 (-3.98%) | 1293.90 | 1234.10 - 1296.10 | 0.9327 times | Thu 22 January 2026 | 1295.10 (1.48%) | 1257.00 | 1257.00 - 1313.90 | 0.8275 times | Wed 21 January 2026 | 1276.20 (-1.04%) | 1282.00 | 1256.70 - 1291.90 | 1.0238 times | Tue 20 January 2026 | 1289.60 (-3.81%) | 1335.00 | 1286.60 - 1335.30 | 0.8189 times | Mon 19 January 2026 | 1340.70 (-1.06%) | 1331.20 | 1325.00 - 1350.00 | 0.7757 times | Fri 16 January 2026 | 1355.00 (-0.52%) | 1375.40 | 1342.20 - 1379.40 | 1.0039 times | Wed 14 January 2026 | 1362.10 (-2.47%) | 1396.60 | 1360.10 - 1397.70 | 1.2052 times | Tue 13 January 2026 | 1396.60 (-1.77%) | 1433.00 | 1385.40 - 1433.00 | 0.7526 times | Mon 12 January 2026 | 1421.80 (-2.36%) | 1432.00 | 1390.40 - 1452.60 | 1.9866 times | Fri 09 January 2026 | 1456.10 (0.61%) | 1459.80 | 1421.00 - 1489.00 | 1.8835 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1189.75 and 1256.25
| Weekly Target 1 | 1175.5 |
| Weekly Target 2 | 1204 |
| Weekly Target 3 | 1242 |
| Weekly Target 4 | 1270.5 |
| Weekly Target 5 | 1308.5 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1232.50 (-0.89%) | 1258.00 | 1213.50 - 1280.00 | 0.0327 times | Fri 23 January 2026 | 1243.60 (-8.22%) | 1331.20 | 1234.10 - 1350.00 | 0.2129 times | Fri 16 January 2026 | 1355.00 (-6.94%) | 1432.00 | 1342.20 - 1452.60 | 0.2406 times | Fri 09 January 2026 | 1456.10 (-5.78%) | 1545.00 | 1421.00 - 1545.00 | 0.3319 times | Fri 02 January 2026 | 1545.40 (-1.74%) | 1545.00 | 1467.20 - 1576.00 | 0.6613 times | Fri 26 December 2025 | 1572.70 (33.27%) | 1194.50 | 1188.00 - 1591.00 | 6.9905 times | Fri 19 December 2025 | 1180.10 (-3.96%) | 1230.00 | 1153.00 - 1249.40 | 0.5759 times | Fri 12 December 2025 | 1228.70 (-2.48%) | 1277.00 | 1180.80 - 1277.00 | 0.2832 times | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 0.3864 times | Fri 28 November 2025 | 1358.80 (-0.01%) | 1370.60 | 1332.00 - 1384.50 | 0.2846 times | Fri 21 November 2025 | 1359.00 (-4.93%) | 1447.00 | 1353.00 - 1447.00 | 0.3974 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1043.75 and 1402.25
| Monthly Target 1 | 980.83 |
| Monthly Target 2 | 1106.67 |
| Monthly Target 3 | 1339.3333333333 |
| Monthly Target 4 | 1465.17 |
| Monthly Target 5 | 1697.83 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1232.50 (-19.05%) | 1504.20 | 1213.50 - 1572.00 | 0.4466 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.8576 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.9948 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.3811 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.6429 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.7601 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.5622 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.737 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.7049 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 0.9128 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 0.9293 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1267.4 |
| 12 day DMA | 1343.04 |
| 20 day DMA | 1411.4 |
| 35 day DMA | 1350.13 |
| 50 day DMA | 1352.11 |
| 100 day DMA | 1387.29 |
| 150 day DMA | 1412.16 |
| 200 day DMA | 1429.45 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.12 | 1290.43 | 1313.84 |
| 12 day EMA | 1325.62 | 1342.55 | 1360.54 |
| 20 day EMA | 1351.11 | 1363.59 | 1376.21 |
| 35 day EMA | 1363.68 | 1371.4 | 1378.92 |
| 50 day EMA | 1351.29 | 1356.14 | 1360.73 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.4 | 1289.04 | 1311.32 |
| 12 day SMA | 1343.04 | 1364.9 | 1383.79 |
| 20 day SMA | 1411.4 | 1428.41 | 1441.45 |
| 35 day SMA | 1350.13 | 1350.74 | 1352.05 |
| 50 day SMA | 1352.11 | 1355.8 | 1359.58 |
| 100 day SMA | 1387.29 | 1389.35 | 1391.48 |
| 150 day SMA | 1412.16 | 1413.44 | 1414.65 |
| 200 day SMA | 1429.45 | 1430.49 | 1432.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.