SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 243.25 and 266.2

Daily Target 1238.68
Daily Target 2247.82
Daily Target 3261.63333333333
Daily Target 4270.77
Daily Target 5284.58

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Mon 30 March 2026 256.95 (-6.51%) 270.20 252.50 - 275.45 1.4988 times
Fri 27 March 2026 274.85 (-0.97%) 277.55 273.50 - 280.15 0.7982 times
Wed 25 March 2026 277.55 (-1.6%) 281.25 275.60 - 284.35 2.0432 times
Tue 24 March 2026 282.05 (1.79%) 280.70 275.05 - 286.55 1.2545 times
Mon 23 March 2026 277.10 (-3.73%) 278.00 272.00 - 291.30 1.1794 times
Fri 20 March 2026 287.85 (2.42%) 283.75 280.25 - 292.00 0.9201 times
Thu 19 March 2026 281.05 (-1.59%) 287.90 281.00 - 289.50 0.6252 times
Wed 18 March 2026 285.60 (-0.75%) 290.00 282.35 - 296.80 0.776 times
Tue 17 March 2026 287.75 (4.16%) 274.80 274.80 - 295.00 0.3535 times
Mon 16 March 2026 276.25 (-1.69%) 283.30 271.90 - 283.30 0.5511 times
Fri 13 March 2026 281.00 (-0.35%) 283.00 278.90 - 283.70 0.4588 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 243.25 and 266.2

Weekly Target 1238.68
Weekly Target 2247.82
Weekly Target 3261.63333333333
Weekly Target 4270.77
Weekly Target 5284.58

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Mon 30 March 2026 256.95 (-6.51%) 270.20 252.50 - 275.45 0.3618 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.2735 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7788 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.5169 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5989 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2903 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.719 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.6506 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.4147 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3956 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.8664 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 232.58 and 276.88

Monthly Target 1224.45
Monthly Target 2240.7
Monthly Target 3268.75
Monthly Target 4285
Monthly Target 5313.05

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.4995 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.8596 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.8317 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.3977 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9592 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5915 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3307 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2806 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6068 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6427 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3729 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 273.7
12 day DMA 279.17
20 day DMA 278.64
35 day DMA 283.58
50 day DMA 288.25
100 day DMA 298.14
150 day DMA 298.41
200 day DMA 295.86

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA271.38278.6280.47
12 day EMA276.68280.27281.25
20 day EMA279.44281.81282.54
35 day EMA284.71286.34287.02
50 day EMA289.65290.98291.64

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA273.7279.88281.12
12 day SMA279.17281.3281.91
20 day SMA278.64279.86280.3
35 day SMA283.58284.8285.34
50 day SMA288.25289.56290.66
100 day SMA298.14298.5298.71
150 day SMA298.41298.52298.53
200 day SMA295.86295.97296.02
Back to top | Use Dark Theme