SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_SM are 55.88 and 57.78
Daily Target 1 | 55.32 |
Daily Target 2 | 56.43 |
Daily Target 3 | 57.216666666667 |
Daily Target 4 | 58.33 |
Daily Target 5 | 59.12 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.55 (4.45%) | 57.85 | 56.10 - 58.00 | 1.8699 times | Tue 19 August 2025 | 55.10 (-3.16%) | 56.50 | 55.10 - 56.50 | 0.813 times | Mon 18 August 2025 | 56.90 (1.61%) | 55.00 | 55.00 - 56.90 | 0.4878 times | Thu 14 August 2025 | 56.00 (-1.75%) | 56.75 | 55.00 - 56.75 | 0.5691 times | Wed 13 August 2025 | 57.00 (2.98%) | 57.00 | 56.05 - 57.00 | 1.0569 times | Tue 12 August 2025 | 55.35 (5.03%) | 54.90 | 53.00 - 56.65 | 1.4634 times | Mon 11 August 2025 | 52.70 (-4.53%) | 55.60 | 52.70 - 55.60 | 0.5691 times | Fri 08 August 2025 | 55.20 (-2.73%) | 55.00 | 54.00 - 55.45 | 1.0569 times | Wed 06 August 2025 | 56.75 (1.07%) | 53.90 | 53.70 - 56.75 | 1.3821 times | Tue 05 August 2025 | 56.15 (-1.49%) | 57.00 | 55.60 - 57.50 | 0.7317 times | Mon 04 August 2025 | 57.00 (-62.08%) | 57.00 | 57.00 - 57.00 | 0.1626 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 56.28 and 59.28
Weekly Target 1 | 53.85 |
Weekly Target 2 | 55.7 |
Weekly Target 3 | 56.85 |
Weekly Target 4 | 58.7 |
Weekly Target 5 | 59.85 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.55 (2.77%) | 55.00 | 55.00 - 58.00 | 0.048 times | Thu 14 August 2025 | 56.00 (1.45%) | 55.60 | 52.70 - 57.00 | 0.0554 times | Fri 08 August 2025 | 55.20 (-63.27%) | 57.00 | 53.70 - 57.50 | 0.0505 times | Tue 08 October 2024 | 150.30 (-1.25%) | 148.50 | 137.75 - 154.90 | 0.3374 times | Fri 04 October 2024 | 152.20 (-8.31%) | 165.90 | 151.65 - 165.90 | 0.5787 times | Fri 27 September 2024 | 166.00 (-6.21%) | 177.00 | 157.50 - 183.00 | 0.4901 times | Fri 20 September 2024 | 177.00 (-5.04%) | 186.50 | 160.60 - 191.40 | 1.224 times | Fri 13 September 2024 | 186.40 (-9.67%) | 206.35 | 180.00 - 206.35 | 0.6625 times | Fri 06 September 2024 | 206.35 (-0.31%) | 202.20 | 179.15 - 210.70 | 2.2977 times | Fri 30 August 2024 | 207.00 (-4.98%) | 233.00 | 195.25 - 250.00 | 4.2556 times | Fri 23 August 2024 | 217.85 (0%) | 134.00 | 129.45 - 217.85 | 4.5659 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 55.13 and 60.43
Monthly Target 1 | 50.78 |
Monthly Target 2 | 54.17 |
Monthly Target 3 | 56.083333333333 |
Monthly Target 4 | 59.47 |
Monthly Target 5 | 61.38 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.55 (-61.71%) | 57.00 | 52.70 - 58.00 | 0.0423 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 0.1927 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 1.3425 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 2.4225 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 51 points
Upper Bollinger band is at 204 and lower is at 1, while middle bands are at 51 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
DMA period | DMA value |
5 day DMA | 56.51 |
12 day DMA | 63.83 |
20 day DMA | 101.66 |
35 day DMA | 136.91 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.51 | 57.49 | 58.68 |
12 day EMA | 72.71 | 75.46 | 79.16 |
20 day EMA | 93.09 | 96.83 | 101.22 |
35 day EMA | 122.64 | 126.47 | 130.67 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SATECH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.51 | 56.07 | 55.59 |
12 day SMA | 63.83 | 71.09 | 79.18 |
20 day SMA | 101.66 | 107.28 | 113.47 |
35 day SMA | 136.91 | 140.6 | 144.64 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.