SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 35 and 37.7

Daily Target 134.5
Daily Target 235.5
Daily Target 337.2
Daily Target 438.2
Daily Target 539.9

Daily price and volume S A

Date Closing Open Range Volume
Fri 27 March 2026 36.50 (-1.62%) 37.05 36.20 - 38.90 0.2713 times
Wed 25 March 2026 37.10 (-3.64%) 38.05 35.00 - 40.20 0.9125 times
Tue 24 March 2026 38.50 (-2.28%) 38.00 38.00 - 42.00 0.2836 times
Mon 23 March 2026 39.40 (-29.14%) 41.20 37.85 - 42.00 0.2713 times
Fri 19 December 2025 55.60 (5.5%) 50.00 49.30 - 56.80 0.7768 times
Thu 18 December 2025 52.70 (-8.43%) 55.95 51.80 - 55.95 1.0851 times
Wed 17 December 2025 57.55 (2.22%) 59.70 53.10 - 60.75 2.0469 times
Tue 16 December 2025 56.30 (9.96%) 56.30 52.25 - 56.30 2.0962 times
Mon 15 December 2025 51.20 (19.91%) 49.40 49.00 - 51.20 0.7152 times
Fri 12 December 2025 42.70 (19.94%) 35.60 35.55 - 42.70 1.5413 times
Thu 11 December 2025 35.60 (1.71%) 35.00 35.00 - 35.90 0.0493 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 32.25 and 39.25

Weekly Target 130.83
Weekly Target 233.67
Weekly Target 337.833333333333
Weekly Target 440.67
Weekly Target 544.83

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 0.7386 times
Fri 19 December 2025 55.60 (30.21%) 49.40 49.00 - 60.75 2.8549 times
Fri 12 December 2025 42.70 (23.77%) 36.00 31.80 - 42.70 0.9167 times
Fri 05 December 2025 34.50 (-1.71%) 34.50 34.50 - 36.90 0.2252 times
Fri 28 November 2025 35.10 (-4.1%) 35.70 33.05 - 35.90 0.4976 times
Fri 21 November 2025 36.60 (-4.69%) 38.00 33.00 - 39.25 1.4982 times
Fri 14 November 2025 38.40 (-26.65%) 52.25 37.00 - 53.70 2.5825 times
Fri 07 November 2025 52.35 (-0.66%) 54.60 52.00 - 54.60 0.1519 times
Fri 31 October 2025 52.70 (0.48%) 55.45 50.25 - 55.45 0.3248 times
Fri 24 October 2025 52.45 (-4.64%) 54.55 52.15 - 56.00 0.2095 times
Fri 17 October 2025 55.00 (-2.65%) 55.10 54.50 - 57.55 0.3195 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 32.25 and 39.25

Monthly Target 130.83
Monthly Target 233.67
Monthly Target 337.833333333333
Monthly Target 440.67
Monthly Target 544.83

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 0.0892 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 0.4825 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 0.5711 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.1404 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.1878 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.1271 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 0.3605 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 2.5107 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 4.5307 times
Mon 30 March 2026 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 41.42
12 day DMA 44.85
20 day DMA 40.68
35 day DMA 40.61
50 day DMA 44.5
100 day DMA 52.05
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.442.3544.97
12 day EMA42.3543.4144.56
20 day EMA42.1942.7943.39
35 day EMA43.8744.344.72
50 day EMA45.0745.4245.76

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4244.6648.75
12 day SMA44.8544.5344.18
20 day SMA40.6840.5340.34
35 day SMA40.6141.0941.54
50 day SMA44.544.8745.26
100 day SMA52.0553.254.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme