SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 33.15 and 33.75

Daily Target 132.65
Daily Target 233.05
Daily Target 333.25
Daily Target 433.65
Daily Target 533.85

Daily price and volume S A

Date Closing Open Range Volume
Mon 29 June 2026 33.45 (4.86%) 32.85 32.85 - 33.45 0.4976 times
Thu 25 June 2026 31.90 (-4.35%) 33.80 31.80 - 33.80 1.2322 times
Wed 24 June 2026 33.35 (-4.99%) 33.45 33.35 - 35.45 2.2038 times
Tue 23 June 2026 35.10 (-4.88%) 36.90 35.10 - 36.90 1.1374 times
Mon 22 June 2026 36.90 (-2.51%) 38.90 36.00 - 38.90 1.09 times
Fri 19 June 2026 37.85 (-4.18%) 37.75 37.55 - 38.15 0.5924 times
Thu 18 June 2026 39.50 (-0.13%) 38.00 37.60 - 39.50 1.4455 times
Wed 17 June 2026 39.55 (-4.93%) 40.50 39.55 - 42.00 1.2796 times
Tue 16 June 2026 41.60 (2.34%) 40.85 40.30 - 42.50 0.1896 times
Mon 15 June 2026 40.65 (4.9%) 40.50 40.50 - 40.65 0.3318 times
Fri 12 June 2026 38.75 (-4.32%) 40.50 38.75 - 40.50 0.0948 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 33.15 and 33.75

Weekly Target 132.65
Weekly Target 233.05
Weekly Target 333.25
Weekly Target 433.65
Weekly Target 533.85

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 29 June 2026 33.45 (4.86%) 32.85 32.85 - 33.45 0.2925 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 3.3287 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.2563 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3621 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 1.156 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.6267 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.4039 times
Thu 16 April 2026 46.10 (-5.53%) 46.40 44.00 - 46.55 0.2646 times
Fri 10 April 2026 48.80 (29.1%) 37.95 37.00 - 48.95 0.7242 times
Thu 02 April 2026 37.80 (3.56%) 36.00 33.50 - 38.00 0.585 times
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 1.9638 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 27.1 and 38.15

Monthly Target 124.98
Monthly Target 229.22
Monthly Target 336.033333333333
Monthly Target 440.27
Monthly Target 547.08

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 29 June 2026 33.45 (-19.49%) 41.00 31.80 - 42.85 1.3919 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.194 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2176 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.4482 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.367 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.5819 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.7785 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5269 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.4941 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 10.4063 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 34.14
12 day DMA 37.43
20 day DMA 38.66
35 day DMA 41.21
50 day DMA 41.79
100 day DMA 44.39
150 day DMA 58.22
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.6536.02
12 day EMA36.5337.0938.03
20 day EMA38.0438.5239.22
35 day EMA39.2939.6340.09
50 day EMA40.3940.6741.03

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1435.0236.54
12 day SMA37.4337.9638.56
20 day SMA38.6639.0739.56
35 day SMA41.2141.3341.48
50 day SMA41.7941.7741.79
100 day SMA44.3944.6144.85
150 day SMA58.2259.1360.1
200 day SMA
Back to top | Use Dark Theme