SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_ST are 44.7 and 47.1

Daily Target 142.7
Daily Target 244.3
Daily Target 345.1
Daily Target 446.7
Daily Target 547.5

Daily price and volume S A

Date Closing Open Range Volume
Thu 14 May 2026 45.90 (1.55%) 43.50 43.50 - 45.90 0.3571 times
Wed 13 May 2026 45.20 (0.44%) 45.20 45.20 - 45.20 0.2381 times
Tue 12 May 2026 45.00 (-2.17%) 44.05 43.70 - 45.00 1.1905 times
Mon 11 May 2026 46.00 (-4.66%) 46.00 46.00 - 46.00 0.119 times
Fri 08 May 2026 48.25 (-4.93%) 48.30 48.25 - 48.30 0.3571 times
Thu 07 May 2026 50.75 (-0.49%) 49.00 48.45 - 50.75 3.2143 times
Wed 06 May 2026 51.00 (4.08%) 51.45 50.40 - 51.45 0.4762 times
Tue 05 May 2026 49.00 (-2.97%) 52.70 48.45 - 52.70 0.9524 times
Mon 04 May 2026 50.50 (4.88%) 48.15 47.70 - 50.55 2.381 times
Thu 30 April 2026 48.15 (0.42%) 48.15 46.00 - 48.15 0.7143 times
Wed 29 April 2026 47.95 (4.24%) 47.95 47.95 - 47.95 0.3571 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 43.45 and 45.95

Weekly Target 142.63
Weekly Target 244.27
Weekly Target 345.133333333333
Weekly Target 446.77
Weekly Target 547.63

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 14 May 2026 45.90 (-4.87%) 46.00 43.50 - 46.00 0.3837 times
Fri 08 May 2026 48.25 (0.21%) 48.15 47.70 - 52.70 1.4868 times
Thu 30 April 2026 48.15 (11.98%) 44.50 44.50 - 48.15 0.5036 times
Fri 24 April 2026 43.00 (-3.37%) 44.60 41.50 - 45.15 0.9832 times
Fri 17 April 2026 44.50 (6.33%) 44.50 44.50 - 47.35 0.0719 times
Fri 20 March 2026 41.85 (-0.95%) 41.90 40.55 - 44.75 2.3981 times
Fri 13 March 2026 42.25 (-6.32%) 44.65 40.50 - 44.70 0.9113 times
Fri 06 March 2026 45.10 (-4.14%) 48.25 42.75 - 48.25 1.5827 times
Fri 27 February 2026 47.05 (-4.56%) 51.00 47.05 - 51.00 0.8633 times
Fri 20 February 2026 49.30 (-3.33%) 52.50 48.80 - 53.00 0.8153 times
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 1.1751 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 40.1 and 49.3

Monthly Target 138.17
Monthly Target 242.03
Monthly Target 347.366666666667
Monthly Target 451.23
Monthly Target 556.57

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 14 May 2026 45.90 (-4.67%) 48.15 43.50 - 52.70 0.3655 times
Thu 30 April 2026 48.15 (15.05%) 44.50 41.50 - 48.15 0.3046 times
Fri 20 March 2026 41.85 (-11.05%) 48.25 40.50 - 48.25 0.956 times
Fri 27 February 2026 47.05 (-4.76%) 51.65 46.90 - 53.00 0.8669 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 1.2043 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.3796 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0234 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 1.4948 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.9588 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 2.4461 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.8716 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 46.07
12 day DMA 47.81
20 day DMA 46.02
35 day DMA 45.47
50 day DMA 46.88
100 day DMA 50.94
150 day DMA 54.63
200 day DMA 56.74

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2746.4647.09
12 day EMA46.6846.8247.12
20 day EMA46.5146.5746.71
35 day EMA46.946.9647.06
50 day EMA47.0647.1147.19

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0747.0448.2
12 day SMA47.8147.7147.53
20 day SMA46.0245.9645.83
35 day SMA45.4745.5445.68
50 day SMA46.8847.0147.11
100 day SMA50.9451.0551.16
150 day SMA54.6354.7454.84
200 day SMA56.7456.9657.19
Back to top | Use Dark Theme