Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 57.32 and 60.25
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 59.63 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 62.56 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.16 (-3.24%) | 61.14 | 58.40 - 61.33 | 1.8596 times | Wed 28 January 2026 | 61.14 (2.88%) | 59.25 | 59.14 - 61.52 | 0.6125 times | Tue 27 January 2026 | 59.43 (-0.39%) | 59.99 | 58.66 - 60.50 | 0.6742 times | Fri 23 January 2026 | 59.66 (-7.37%) | 64.79 | 58.91 - 64.79 | 2.462 times | Thu 22 January 2026 | 64.41 (4.14%) | 62.10 | 61.50 - 64.55 | 0.8963 times | Wed 21 January 2026 | 61.85 (-2.68%) | 63.01 | 61.57 - 63.45 | 0.7986 times | Tue 20 January 2026 | 63.55 (-1.66%) | 64.99 | 63.10 - 65.01 | 0.7788 times | Mon 19 January 2026 | 64.62 (-1.91%) | 64.53 | 64.00 - 65.86 | 0.7574 times | Fri 16 January 2026 | 65.88 (-2.37%) | 67.01 | 65.61 - 67.17 | 0.4905 times | Wed 14 January 2026 | 67.48 (0.84%) | 66.00 | 66.00 - 68.59 | 0.67 times | Tue 13 January 2026 | 66.92 (0.87%) | 66.13 | 65.97 - 67.20 | 0.5687 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 57.22 and 60.34
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.16 (-0.84%) | 59.99 | 58.40 - 61.52 | 0.8152 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.4751 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.7679 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.7301 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.617 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6853 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8366 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1612 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.0868 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.825 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.4904 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 53.69 and 63.88
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.16 (-11.12%) | 66.20 | 58.40 - 68.59 | 0.6044 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7766 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6185 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5117 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5189 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8533 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.9908 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.5764 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2281 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3212 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 3.1196 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 63.37 |
| 20 day DMA | 64.66 |
| 35 day DMA | 65.42 |
| 50 day DMA | 66.41 |
| 100 day DMA | 72.85 |
| 150 day DMA | 77.3 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 61.43 | 61.58 |
| 12 day EMA | 62.54 | 63.15 | 63.51 |
| 20 day EMA | 63.75 | 64.23 | 64.55 |
| 35 day EMA | 65.27 | 65.63 | 65.89 |
| 50 day EMA | 66.35 | 66.64 | 66.86 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 61.3 | 61.78 |
| 12 day SMA | 63.37 | 63.86 | 64.27 |
| 20 day SMA | 64.66 | 65 | 65.23 |
| 35 day SMA | 65.42 | 65.69 | 65.92 |
| 50 day SMA | 66.41 | 66.61 | 66.8 |
| 100 day SMA | 72.85 | 73.08 | 73.3 |
| 150 day SMA | 77.3 | 77.45 | 77.58 |
| 200 day SMA | 77.17 | 77.21 | 77.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.