Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 67.72 and 69.76
| Daily Target 1 | 66.11 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 68.146666666667 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 70.19 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.48 (0.56%) | 68.10 | 66.96 - 69.00 | 1.3393 times | Mon 28 September 2026 | 68.10 (1.64%) | 66.50 | 66.13 - 68.99 | 2.013 times | Fri 25 September 2026 | 67.00 (-0.99%) | 68.39 | 66.60 - 69.50 | 0.7995 times | Thu 24 September 2026 | 67.67 (0.64%) | 66.85 | 66.45 - 68.18 | 0.7173 times | Wed 23 September 2026 | 67.24 (-0.25%) | 67.60 | 66.81 - 68.38 | 0.3976 times | Tue 22 September 2026 | 67.41 (-0.4%) | 67.69 | 66.11 - 68.95 | 0.7367 times | Mon 21 September 2026 | 67.68 (-1.14%) | 68.46 | 67.15 - 69.95 | 0.8201 times | Fri 18 September 2026 | 68.46 (1.23%) | 67.41 | 66.50 - 68.98 | 1.1402 times | Thu 17 September 2026 | 67.63 (-0.7%) | 68.11 | 67.08 - 70.00 | 0.9731 times | Wed 16 September 2026 | 68.11 (2.41%) | 66.17 | 65.33 - 68.50 | 1.0634 times | Tue 15 September 2026 | 66.51 (-2.21%) | 67.01 | 66.22 - 68.67 | 1.116 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 67.31 and 70.18
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.48 (2.21%) | 66.50 | 66.13 - 69.00 | 0.532 times | Fri 25 September 2026 | 67.00 (-2.13%) | 68.46 | 66.11 - 69.95 | 0.5509 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.6812 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.4824 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.8778 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9829 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.8513 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.4937 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.5722 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 0.9757 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.4878 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 62.47 and 76.52
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.48 (20.39%) | 56.90 | 56.45 - 70.50 | 1.3128 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7004 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.2806 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8183 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.0119 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.408 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.1962 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9002 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.669 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7026 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.5596 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.69 |
| 20 day DMA | 66.07 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.57 |
| 100 day DMA | 60.32 |
| 150 day DMA | 61.44 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.61 | 67.36 |
| 12 day EMA | 67.17 | 66.93 | 66.72 |
| 20 day EMA | 66.02 | 65.76 | 65.51 |
| 35 day EMA | 64.6 | 64.37 | 64.15 |
| 50 day EMA | 62.72 | 62.49 | 62.26 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.48 | 67.4 |
| 12 day SMA | 67.69 | 67.7 | 67.57 |
| 20 day SMA | 66.07 | 65.49 | 64.97 |
| 35 day SMA | 62.96 | 62.78 | 62.65 |
| 50 day SMA | 62.57 | 62.38 | 62.23 |
| 100 day SMA | 60.32 | 60.35 | 60.36 |
| 150 day SMA | 61.44 | 61.44 | 61.44 |
| 200 day SMA | 62.31 | 62.31 | 62.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.