Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 55.77 and 59.4
| Daily Target 1 | 52.81 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 56.443333333333 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 60.07 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.36 (2.96%) | 56.10 | 54.17 - 57.80 | 0.3923 times | Wed 01 April 2026 | 55.71 (8.89%) | 54.70 | 52.25 - 56.19 | 0.5721 times | Mon 30 March 2026 | 51.16 (-5.73%) | 54.70 | 50.80 - 54.70 | 1.7032 times | Fri 27 March 2026 | 54.27 (-5.17%) | 57.20 | 54.00 - 57.23 | 2.2234 times | Wed 25 March 2026 | 57.23 (0.46%) | 57.00 | 57.00 - 58.48 | 1.9299 times | Tue 24 March 2026 | 56.97 (-0.28%) | 57.05 | 56.12 - 58.91 | 0.8999 times | Mon 23 March 2026 | 57.13 (-4.43%) | 59.74 | 56.88 - 59.74 | 0.7349 times | Fri 20 March 2026 | 59.78 (2.21%) | 59.01 | 59.01 - 61.44 | 0.6613 times | Thu 19 March 2026 | 58.49 (-2.26%) | 59.60 | 58.05 - 59.66 | 0.4268 times | Wed 18 March 2026 | 59.84 (1.27%) | 59.00 | 59.00 - 60.30 | 0.4561 times | Tue 17 March 2026 | 59.09 (-0.67%) | 59.65 | 58.42 - 60.50 | 0.7719 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 54.08 and 61.08
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.9056 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.9651 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 1.0112 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.9548 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.4576 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.5886 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 0.9363 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.2173 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 0.9954 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 0.9681 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 0.834 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 54.81 and 60.36
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.803333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.36 (12.12%) | 54.70 | 52.25 - 57.80 | 0.1176 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.7836 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.3421 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.9974 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 1.0475 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.8343 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6902 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6999 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.1509 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.3365 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 3.4752 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 57.21 |
| 20 day DMA | 59.06 |
| 35 day DMA | 61.99 |
| 50 day DMA | 61.78 |
| 100 day DMA | 64.93 |
| 150 day DMA | 70.22 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.13 | 54.84 |
| 12 day EMA | 57.17 | 57.14 | 57.4 |
| 20 day EMA | 58.61 | 58.74 | 59.06 |
| 35 day EMA | 60.04 | 60.2 | 60.46 |
| 50 day EMA | 61.49 | 61.66 | 61.9 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.07 | 55.35 |
| 12 day SMA | 57.21 | 57.42 | 57.97 |
| 20 day SMA | 59.06 | 59.36 | 59.89 |
| 35 day SMA | 61.99 | 62.15 | 62.3 |
| 50 day SMA | 61.78 | 61.93 | 62.13 |
| 100 day SMA | 64.93 | 65.11 | 65.32 |
| 150 day SMA | 70.22 | 70.4 | 70.59 |
| 200 day SMA | 74.1 | 74.23 | 74.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.