Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 52.72 and 54.96
| Daily Target 1 | 52.29 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 54.53 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.77 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.99 (-3.23%) | 55.55 | 53.68 - 55.92 | 1.5205 times | Thu 25 June 2026 | 55.79 (0.43%) | 55.55 | 55.53 - 57.19 | 0.598 times | Wed 24 June 2026 | 55.55 (-0.93%) | 56.40 | 55.10 - 56.86 | 0.8122 times | Tue 23 June 2026 | 56.07 (-0.6%) | 56.88 | 55.55 - 57.50 | 1.0586 times | Mon 22 June 2026 | 56.41 (1.64%) | 56.40 | 55.70 - 56.74 | 0.8855 times | Fri 19 June 2026 | 55.50 (-0.41%) | 55.40 | 55.16 - 56.23 | 0.5187 times | Thu 18 June 2026 | 55.73 (-0.3%) | 55.80 | 55.41 - 56.90 | 0.7201 times | Wed 17 June 2026 | 55.90 (0.78%) | 55.82 | 55.10 - 57.00 | 1.5903 times | Tue 16 June 2026 | 55.47 (-0.14%) | 55.82 | 54.85 - 56.62 | 1.2714 times | Mon 15 June 2026 | 55.55 (1.85%) | 55.11 | 55.11 - 57.27 | 1.0246 times | Fri 12 June 2026 | 54.54 (3.69%) | 53.25 | 53.22 - 54.88 | 0.3182 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 52.72 and 54.96
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.99 (-3.23%) | 55.55 | 53.68 - 55.92 | 0.2629 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.58 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.8862 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 1.0399 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.3252 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.994 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.4674 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.8758 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.9325 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.6361 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 3.1708 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 49.95 and 56.25
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.99 (-6.1%) | 58.48 | 52.20 - 58.50 | 0.9628 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.2392 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.7242 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.4649 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1023 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8192 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8604 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6853 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5669 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5748 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9453 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.16 |
| 35 day DMA | 58.84 |
| 50 day DMA | 61.94 |
| 100 day DMA | 61.99 |
| 150 day DMA | 63.47 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.77 | 55.76 |
| 12 day EMA | 55.52 | 55.8 | 55.8 |
| 20 day EMA | 56.36 | 56.61 | 56.7 |
| 35 day EMA | 58.69 | 58.97 | 59.16 |
| 50 day EMA | 61.49 | 61.8 | 62.05 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.86 | 55.85 |
| 12 day SMA | 55.26 | 55.22 | 55.13 |
| 20 day SMA | 55.16 | 55.33 | 55.47 |
| 35 day SMA | 58.84 | 59.33 | 59.72 |
| 50 day SMA | 61.94 | 62.18 | 62.34 |
| 100 day SMA | 61.99 | 62.05 | 62.1 |
| 150 day SMA | 63.47 | 63.57 | 63.66 |
| 200 day SMA | 67.42 | 67.57 | 67.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.