Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 226.52 and 236.9
| Daily Target 1 | 223.89 |
| Daily Target 2 | 229.14 |
| Daily Target 3 | 234.26666666667 |
| Daily Target 4 | 239.52 |
| Daily Target 5 | 244.65 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.40 (-0.95%) | 237.91 | 229.01 - 239.39 | 1.6945 times | Fri 25 September 2026 | 236.65 (4.64%) | 224.89 | 223.28 - 238.78 | 2.1527 times | Thu 24 September 2026 | 226.15 (0.38%) | 224.95 | 220.04 - 227.38 | 1.2419 times | Wed 23 September 2026 | 225.30 (0.94%) | 222.64 | 221.87 - 226.70 | 0.4638 times | Tue 22 September 2026 | 223.20 (0.94%) | 223.40 | 218.51 - 225.10 | 0.7984 times | Mon 21 September 2026 | 221.12 (0.82%) | 219.32 | 217.22 - 222.00 | 0.4979 times | Fri 18 September 2026 | 219.32 (-0.23%) | 218.47 | 217.37 - 221.00 | 0.8307 times | Thu 17 September 2026 | 219.82 (0.89%) | 215.10 | 215.10 - 222.86 | 0.4417 times | Wed 16 September 2026 | 217.88 (1.4%) | 214.75 | 210.00 - 219.40 | 1.0673 times | Tue 15 September 2026 | 214.88 (-0.83%) | 217.15 | 212.00 - 217.63 | 0.8111 times | Fri 11 September 2026 | 216.68 (-0.24%) | 217.00 | 215.03 - 220.89 | 0.6948 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 226.52 and 236.9
| Weekly Target 1 | 223.89 |
| Weekly Target 2 | 229.14 |
| Weekly Target 3 | 234.26666666667 |
| Weekly Target 4 | 239.52 |
| Weekly Target 5 | 244.65 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.40 (-0.95%) | 237.91 | 229.01 - 239.39 | 0.2101 times | Fri 25 September 2026 | 236.65 (7.9%) | 219.32 | 217.22 - 238.78 | 0.639 times | Fri 18 September 2026 | 219.32 (1.22%) | 217.15 | 210.00 - 222.86 | 0.3906 times | Fri 11 September 2026 | 216.68 (-1.84%) | 220.75 | 210.00 - 221.45 | 0.6179 times | Fri 04 September 2026 | 220.75 (-0.73%) | 219.10 | 213.06 - 228.90 | 0.7993 times | Fri 28 August 2026 | 222.37 (-0.8%) | 224.16 | 219.53 - 233.00 | 0.5959 times | Fri 21 August 2026 | 224.16 (-0.61%) | 225.00 | 222.79 - 233.56 | 0.8364 times | Fri 14 August 2026 | 225.54 (-2.69%) | 230.31 | 219.38 - 233.67 | 1.1446 times | Fri 07 August 2026 | 231.78 (-3.35%) | 239.00 | 229.54 - 241.98 | 1.5802 times | Fri 31 July 2026 | 239.81 (-10.81%) | 271.00 | 237.50 - 274.14 | 3.1861 times | Fri 24 July 2026 | 268.87 (5.41%) | 253.50 | 250.10 - 270.50 | 1.58 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 222.2 and 251.59
| Monthly Target 1 | 198.54 |
| Monthly Target 2 | 216.47 |
| Monthly Target 3 | 227.93 |
| Monthly Target 4 | 245.86 |
| Monthly Target 5 | 257.32 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.40 (4.63%) | 222.25 | 210.00 - 239.39 | 0.3775 times | Mon 31 August 2026 | 224.02 (-6.58%) | 239.00 | 218.03 - 241.98 | 0.6372 times | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.7315 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.2069 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.2701 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.5902 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2812 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.2906 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3602 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2547 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.2776 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 229.14 |
| 12 day DMA | 222.72 |
| 20 day DMA | 221.09 |
| 35 day DMA | 222.8 |
| 50 day DMA | 230.55 |
| 100 day DMA | 233.04 |
| 150 day DMA | 207.76 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.05 | 227.87 | 223.48 |
| 12 day EMA | 225.42 | 223.79 | 221.45 |
| 20 day EMA | 224.57 | 223.54 | 222.16 |
| 35 day EMA | 228.19 | 227.82 | 227.3 |
| 50 day EMA | 233.06 | 233.01 | 232.86 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.14 | 226.48 | 223.02 |
| 12 day SMA | 222.72 | 221.09 | 219.49 |
| 20 day SMA | 221.09 | 220.49 | 219.95 |
| 35 day SMA | 222.8 | 222.72 | 222.62 |
| 50 day SMA | 230.55 | 230.96 | 231.55 |
| 100 day SMA | 233.04 | 232.64 | 232.15 |
| 150 day SMA | 207.76 | 207.23 | 206.66 |
| 200 day SMA | 193.05 | 192.6 | 192.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.