SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 137.84 and 141.55
| Daily Target 1 | 137.15 |
| Daily Target 2 | 138.52 |
| Daily Target 3 | 140.85666666667 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 144.57 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 139.90 (-0.46%) | 140.90 | 139.48 - 143.19 | 1.1685 times | Wed 20 August 2025 | 140.54 (0.38%) | 140.69 | 139.82 - 143.55 | 1.3696 times | Tue 19 August 2025 | 140.01 (0.01%) | 139.85 | 139.81 - 141.00 | 0.9281 times | Mon 18 August 2025 | 140.00 (-0.25%) | 142.00 | 139.10 - 142.06 | 1.4604 times | Thu 14 August 2025 | 140.35 (0.26%) | 142.00 | 139.99 - 142.40 | 1.0251 times | Wed 13 August 2025 | 139.99 (-0.67%) | 142.40 | 139.97 - 142.40 | 0.5573 times | Tue 12 August 2025 | 140.94 (0.31%) | 141.00 | 140.52 - 142.88 | 0.7654 times | Mon 11 August 2025 | 140.50 (-1.74%) | 144.98 | 140.26 - 144.98 | 1.2975 times | Fri 08 August 2025 | 142.99 (0.2%) | 145.10 | 142.06 - 145.43 | 0.5977 times | Thu 07 August 2025 | 142.70 (0.15%) | 142.00 | 141.00 - 145.48 | 0.8303 times | Wed 06 August 2025 | 142.48 (-1.08%) | 144.01 | 141.99 - 145.05 | 0.4583 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 137.28 and 141.73
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 138.15 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 139.90 (-0.32%) | 142.00 | 139.10 - 143.55 | 0.7627 times | Thu 14 August 2025 | 140.35 (-1.85%) | 144.98 | 139.97 - 144.98 | 0.5644 times | Fri 08 August 2025 | 142.99 (-1.43%) | 144.70 | 141.00 - 146.90 | 0.5206 times | Fri 01 August 2025 | 145.06 (-3.29%) | 149.95 | 144.63 - 151.90 | 0.7803 times | Fri 25 July 2025 | 149.99 (-8.58%) | 163.80 | 149.62 - 163.80 | 0.7635 times | Fri 18 July 2025 | 164.06 (1.5%) | 162.00 | 159.00 - 166.99 | 0.3993 times | Fri 11 July 2025 | 161.63 (-6.39%) | 172.54 | 160.85 - 173.33 | 0.688 times | Fri 04 July 2025 | 172.67 (9.78%) | 158.47 | 158.47 - 173.45 | 1.8012 times | Fri 27 June 2025 | 157.29 (3.74%) | 149.55 | 149.55 - 168.80 | 3.0014 times | Fri 20 June 2025 | 151.62 (-4.72%) | 160.03 | 149.10 - 161.81 | 0.7186 times | Fri 13 June 2025 | 159.13 (0.77%) | 160.30 | 157.05 - 169.97 | 1.1078 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 134.41 and 144.6
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 142.76333333333 |
| Monthly Target 4 | 146.43 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 139.90 (-3.69%) | 146.69 | 139.10 - 149.29 | 0.4782 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 0.833 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.5721 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 0.9793 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.673 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.2108 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 0.8505 times | Fri 31 January 2025 | 145.06 (-3.61%) | 150.50 | 138.01 - 164.80 | 1.0889 times | Tue 31 December 2024 | 150.50 (-4.96%) | 158.36 | 144.15 - 170.90 | 1.074 times | Fri 29 November 2024 | 158.36 (-2.35%) | 163.50 | 146.27 - 167.42 | 1.2402 times | Thu 31 October 2024 | 162.17 (-16.21%) | 194.99 | 150.30 - 196.90 | 1.509 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Satin Credit SATIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatinCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatinCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.64 and SatinCredit SATIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 140.16 |
| 12 day DMA | 141.2 |
| 20 day DMA | 143.79 |
| 35 day DMA | 152.27 |
| 50 day DMA | 154.14 |
| 100 day DMA | 156.99 |
| 150 day DMA | 152.94 |
| 200 day DMA | 153.59 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 140.49 | 140.46 |
| 12 day EMA | 141.97 | 142.35 | 142.68 |
| 20 day EMA | 144.68 | 145.18 | 145.67 |
| 35 day EMA | 148.57 | 149.08 | 149.58 |
| 50 day EMA | 153.38 | 153.93 | 154.48 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.16 | 140.18 | 140.26 |
| 12 day SMA | 141.2 | 141.63 | 142.01 |
| 20 day SMA | 143.79 | 144.73 | 145.58 |
| 35 day SMA | 152.27 | 153.02 | 153.83 |
| 50 day SMA | 154.14 | 154.66 | 155.2 |
| 100 day SMA | 156.99 | 156.99 | 157 |
| 150 day SMA | 152.94 | 152.98 | 153.04 |
| 200 day SMA | 153.59 | 153.69 | 153.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.