Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 231.32 and 242.02
| Daily Target 1 | 222.66 |
| Daily Target 2 | 229.28 |
| Daily Target 3 | 233.36333333333 |
| Daily Target 4 | 239.98 |
| Daily Target 5 | 244.06 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 235.89 (2.1%) | 230.01 | 226.75 - 237.45 | 0.7247 times | Thu 25 June 2026 | 231.03 (-3.46%) | 242.25 | 230.10 - 243.50 | 0.9302 times | Wed 24 June 2026 | 239.31 (2.88%) | 234.90 | 232.77 - 244.47 | 1.8771 times | Tue 23 June 2026 | 232.60 (-1.49%) | 236.13 | 229.55 - 237.50 | 0.6936 times | Mon 22 June 2026 | 236.13 (0.3%) | 233.45 | 231.81 - 239.99 | 0.8049 times | Fri 19 June 2026 | 235.43 (1.73%) | 230.10 | 228.87 - 236.45 | 0.8525 times | Thu 18 June 2026 | 231.43 (-1.77%) | 237.79 | 228.30 - 237.80 | 0.5628 times | Wed 17 June 2026 | 235.59 (1.82%) | 231.60 | 231.60 - 237.91 | 0.7533 times | Tue 16 June 2026 | 231.38 (-0.31%) | 232.11 | 228.95 - 241.00 | 1.1695 times | Mon 15 June 2026 | 232.11 (2.56%) | 233.40 | 227.86 - 235.87 | 1.6315 times | Fri 12 June 2026 | 226.32 (3.02%) | 225.00 | 220.41 - 230.00 | 1.3118 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 231.32 and 242.02
| Weekly Target 1 | 222.66 |
| Weekly Target 2 | 229.28 |
| Weekly Target 3 | 233.36333333333 |
| Weekly Target 4 | 239.98 |
| Weekly Target 5 | 244.06 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 235.89 (2.1%) | 230.01 | 226.75 - 237.45 | 0.0414 times | Thu 25 June 2026 | 231.03 (-1.87%) | 233.45 | 229.55 - 244.47 | 0.246 times | Fri 19 June 2026 | 235.43 (4.03%) | 233.40 | 227.86 - 241.00 | 0.2839 times | Fri 12 June 2026 | 226.32 (-6.24%) | 239.49 | 216.36 - 244.75 | 0.4653 times | Fri 05 June 2026 | 241.39 (10.82%) | 217.80 | 213.16 - 247.00 | 0.9769 times | Fri 29 May 2026 | 217.82 (3.68%) | 212.00 | 211.77 - 228.89 | 0.2757 times | Fri 22 May 2026 | 210.08 (-5.96%) | 220.00 | 205.30 - 226.00 | 0.4644 times | Fri 15 May 2026 | 223.39 (5.02%) | 210.51 | 210.50 - 245.54 | 6.2025 times | Fri 08 May 2026 | 212.72 (20.75%) | 176.16 | 176.16 - 215.50 | 0.7008 times | Thu 30 April 2026 | 176.16 (5.25%) | 168.21 | 168.21 - 183.00 | 0.3432 times | Fri 24 April 2026 | 167.37 (-4.63%) | 176.20 | 165.35 - 178.00 | 0.2345 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 224.53 and 258.37
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 232.01666666667 |
| Monthly Target 4 | 250.87 |
| Monthly Target 5 | 265.86 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 235.89 (8.3%) | 217.80 | 213.16 - 247.00 | 1.3915 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 5.2821 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.73 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.3478 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.3594 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.4456 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.315 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.3435 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.4609 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.3241 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.3934 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 234.99 |
| 12 day DMA | 232.24 |
| 20 day DMA | 233.57 |
| 35 day DMA | 227.66 |
| 50 day DMA | 212.58 |
| 100 day DMA | 182.2 |
| 150 day DMA | 170.56 |
| 200 day DMA | 165.08 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.64 | 234.02 | 235.52 |
| 12 day EMA | 233.46 | 233.02 | 233.38 |
| 20 day EMA | 230.52 | 229.95 | 229.84 |
| 35 day EMA | 220.73 | 219.84 | 219.18 |
| 50 day EMA | 210.39 | 209.35 | 208.47 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.99 | 234.9 | 234.98 |
| 12 day SMA | 232.24 | 232.07 | 232.99 |
| 20 day SMA | 233.57 | 232.66 | 232.2 |
| 35 day SMA | 227.66 | 226.75 | 225.68 |
| 50 day SMA | 212.58 | 211.07 | 209.68 |
| 100 day SMA | 182.2 | 181.38 | 180.66 |
| 150 day SMA | 170.56 | 170.01 | 169.48 |
| 200 day SMA | 165.08 | 164.63 | 164.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.