Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 134.69 and 141.19
| Daily Target 1 | 132.96 |
| Daily Target 2 | 136.41 |
| Daily Target 3 | 139.45666666667 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 145.96 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.87 (-1.96%) | 140.00 | 136.00 - 142.50 | 1.9637 times | Fri 27 March 2026 | 142.67 (-2.63%) | 145.06 | 141.15 - 145.06 | 1.8687 times | Wed 25 March 2026 | 146.53 (2.78%) | 143.21 | 142.64 - 146.85 | 0.6154 times | Tue 24 March 2026 | 142.56 (-0.04%) | 145.47 | 138.60 - 145.47 | 1.1497 times | Mon 23 March 2026 | 142.62 (-1.75%) | 143.01 | 141.10 - 148.45 | 1.9262 times | Fri 20 March 2026 | 145.16 (-1.25%) | 147.01 | 144.62 - 148.92 | 0.5519 times | Thu 19 March 2026 | 147.00 (-0.71%) | 145.83 | 145.23 - 147.77 | 0.3589 times | Wed 18 March 2026 | 148.05 (2.26%) | 144.80 | 144.80 - 149.00 | 0.3092 times | Tue 17 March 2026 | 144.78 (0.14%) | 144.58 | 144.09 - 147.00 | 0.5068 times | Mon 16 March 2026 | 144.58 (0.37%) | 144.04 | 143.00 - 146.80 | 0.7495 times | Fri 13 March 2026 | 144.04 (-2.03%) | 146.01 | 143.15 - 147.00 | 0.9405 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 134.69 and 141.19
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 136.41 |
| Weekly Target 3 | 139.45666666667 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.87 (-1.96%) | 140.00 | 136.00 - 142.50 | 0.4782 times | Fri 27 March 2026 | 142.67 (-1.72%) | 143.01 | 138.60 - 148.45 | 1.3541 times | Fri 20 March 2026 | 145.16 (0.78%) | 144.04 | 143.00 - 149.00 | 0.603 times | Fri 13 March 2026 | 144.04 (-4.6%) | 145.00 | 143.15 - 151.90 | 0.675 times | Fri 06 March 2026 | 150.99 (-2.41%) | 144.15 | 144.15 - 155.80 | 0.7618 times | Fri 27 February 2026 | 154.72 (-0.12%) | 153.20 | 150.61 - 160.90 | 0.9905 times | Fri 20 February 2026 | 154.90 (0.37%) | 151.60 | 150.02 - 163.95 | 1.3626 times | Fri 13 February 2026 | 154.33 (-3.47%) | 159.88 | 152.21 - 162.80 | 0.8801 times | Fri 06 February 2026 | 159.88 (0.97%) | 158.35 | 152.20 - 162.00 | 0.7683 times | Fri 30 January 2026 | 158.35 (4.09%) | 152.20 | 150.00 - 166.00 | 2.1264 times | Fri 23 January 2026 | 152.13 (0.88%) | 149.30 | 145.51 - 155.99 | 1.2923 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 128.04 and 147.84
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 143.89 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.7794 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.8054 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.9984 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.7058 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7696 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.0328 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.7263 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.8814 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.1432 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.1576 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.3441 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 142.85 |
| 12 day DMA | 144.57 |
| 20 day DMA | 147.01 |
| 35 day DMA | 150.64 |
| 50 day DMA | 151.65 |
| 100 day DMA | 149.41 |
| 150 day DMA | 148.4 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 144.2 | 144.97 |
| 12 day EMA | 144.78 | 145.67 | 146.22 |
| 20 day EMA | 146.54 | 147.24 | 147.72 |
| 35 day EMA | 148.54 | 149.05 | 149.43 |
| 50 day EMA | 150.63 | 151.07 | 151.41 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.85 | 143.91 | 144.77 |
| 12 day SMA | 144.57 | 145.39 | 145.85 |
| 20 day SMA | 147.01 | 147.76 | 148.32 |
| 35 day SMA | 150.64 | 151.2 | 151.65 |
| 50 day SMA | 151.65 | 151.88 | 152.04 |
| 100 day SMA | 149.41 | 149.55 | 149.69 |
| 150 day SMA | 148.4 | 148.41 | 148.39 |
| 200 day SMA | 149.97 | 150.11 | 150.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.