Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 151.74 and 158.53
| Daily Target 1 | 146.63 |
| Daily Target 2 | 150.05 |
| Daily Target 3 | 153.42 |
| Daily Target 4 | 156.84 |
| Daily Target 5 | 160.21 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 153.47 (0.88%) | 152.20 | 150.00 - 156.79 | 1.3523 times | Fri 23 January 2026 | 152.13 (1.39%) | 149.31 | 149.25 - 152.93 | 0.7274 times | Thu 22 January 2026 | 150.04 (0.4%) | 149.20 | 149.20 - 152.45 | 1.3637 times | Wed 21 January 2026 | 149.44 (0.48%) | 148.42 | 145.51 - 152.75 | 1.331 times | Tue 20 January 2026 | 148.72 (-1.82%) | 150.93 | 146.75 - 152.49 | 1.1764 times | Mon 19 January 2026 | 151.48 (0.45%) | 149.30 | 148.10 - 155.99 | 1.314 times | Fri 16 January 2026 | 150.80 (-0.38%) | 150.70 | 149.65 - 153.00 | 0.7968 times | Wed 14 January 2026 | 151.38 (0.29%) | 150.00 | 149.06 - 152.00 | 0.3901 times | Tue 13 January 2026 | 150.94 (1.78%) | 148.30 | 146.33 - 156.50 | 0.6149 times | Mon 12 January 2026 | 148.30 (-0.91%) | 149.66 | 143.71 - 149.85 | 0.9334 times | Fri 09 January 2026 | 149.66 (0.02%) | 150.08 | 145.64 - 150.08 | 0.7339 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 151.74 and 158.53
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 153.42 |
| Weekly Target 4 | 156.84 |
| Weekly Target 5 | 160.21 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 153.47 (0.88%) | 152.20 | 150.00 - 156.79 | 0.3859 times | Fri 23 January 2026 | 152.13 (0.88%) | 149.30 | 145.51 - 155.99 | 1.6872 times | Fri 16 January 2026 | 150.80 (0.76%) | 149.66 | 143.71 - 156.50 | 0.7805 times | Fri 09 January 2026 | 149.66 (3.47%) | 144.64 | 143.23 - 151.60 | 1.0456 times | Fri 02 January 2026 | 144.64 (1.95%) | 141.87 | 139.48 - 145.40 | 0.6017 times | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.4137 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.7391 times | Fri 12 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.9743 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 1.0367 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 1.3354 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.4946 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 148.28 and 161.98
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 145.44 |
| Monthly Target 3 | 151.11666666667 |
| Monthly Target 4 | 159.14 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 153.47 (6.75%) | 144.00 | 143.09 - 156.79 | 0.6107 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.6843 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7461 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.0013 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.7042 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.8546 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.1083 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.0918 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.3031 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.8955 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.611 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 150.76 |
| 12 day DMA | 150.5 |
| 20 day DMA | 148.52 |
| 35 day DMA | 145.41 |
| 50 day DMA | 147.13 |
| 100 day DMA | 147.69 |
| 150 day DMA | 149.11 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 150.64 | 149.9 |
| 12 day EMA | 150.2 | 149.6 | 149.14 |
| 20 day EMA | 149.02 | 148.55 | 148.17 |
| 35 day EMA | 148.6 | 148.31 | 148.09 |
| 50 day EMA | 147.88 | 147.65 | 147.47 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.76 | 150.36 | 150.1 |
| 12 day SMA | 150.5 | 150.23 | 150 |
| 20 day SMA | 148.52 | 147.94 | 147.41 |
| 35 day SMA | 145.41 | 145.23 | 145.17 |
| 50 day SMA | 147.13 | 147.07 | 147.07 |
| 100 day SMA | 147.69 | 147.55 | 147.38 |
| 150 day SMA | 149.11 | 149.08 | 149.09 |
| 200 day SMA | 152.07 | 152.03 | 152.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.