Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 26.7 and 29.55
| Daily Target 1 | 26.2 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 31.9 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.20 (-4.41%) | 29.30 | 28.05 - 30.90 | 0.4327 times | Fri 27 March 2026 | 29.50 (-4.22%) | 30.75 | 29.30 - 30.75 | 0.7692 times | Wed 25 March 2026 | 30.80 (-0.16%) | 29.35 | 29.35 - 32.35 | 1.8029 times | Tue 24 March 2026 | 30.85 (-4.93%) | 31.00 | 30.85 - 31.00 | 1.0817 times | Mon 23 March 2026 | 32.45 (-4.98%) | 34.00 | 32.45 - 35.85 | 0.1442 times | Fri 20 March 2026 | 34.15 (3.48%) | 33.00 | 32.10 - 34.65 | 1.6346 times | Thu 19 March 2026 | 33.00 (-0.9%) | 32.70 | 32.70 - 33.30 | 1.875 times | Wed 18 March 2026 | 33.30 (-3.2%) | 34.40 | 33.30 - 34.40 | 0.1683 times | Tue 17 March 2026 | 34.40 (-4.44%) | 35.00 | 34.20 - 35.00 | 1.6346 times | Mon 16 March 2026 | 36.00 (-4.89%) | 36.00 | 36.00 - 36.00 | 0.4567 times | Fri 13 March 2026 | 37.85 (-4.9%) | 39.00 | 37.85 - 39.00 | 0.4567 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 26.7 and 29.55
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.20 (-4.41%) | 29.30 | 28.05 - 30.90 | 0.2557 times | Fri 27 March 2026 | 29.50 (-13.62%) | 34.00 | 29.30 - 35.85 | 2.2443 times | Fri 20 March 2026 | 34.15 (-9.78%) | 36.00 | 32.10 - 36.00 | 3.4091 times | Fri 13 March 2026 | 37.85 (-18.07%) | 46.20 | 37.85 - 46.20 | 0.6534 times | Wed 04 March 2026 | 46.20 (-2.74%) | 45.15 | 45.15 - 46.20 | 0.0426 times | Fri 27 February 2026 | 47.50 (-14.26%) | 53.10 | 47.50 - 53.10 | 0.8097 times | Fri 20 February 2026 | 55.40 (-5.46%) | 61.50 | 55.40 - 67.75 | 0.8949 times | Fri 13 February 2026 | 58.60 (27.39%) | 48.30 | 48.00 - 58.60 | 0.2557 times | Fri 06 February 2026 | 46.00 (15.29%) | 40.70 | 36.10 - 46.00 | 0.8381 times | Fri 30 January 2026 | 39.90 (-6.12%) | 42.25 | 39.00 - 43.05 | 0.5966 times | Fri 23 January 2026 | 42.50 (-17.95%) | 51.75 | 42.00 - 51.75 | 0.554 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 19.05 and 37.2
| Monthly Target 1 | 16 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 2.0927 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 0.8866 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.6571 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.387 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.8461 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.9901 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.5482 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.9676 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.8641 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.7606 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.5491 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 33.36 |
| 20 day DMA | 38.98 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45.25 |
| 100 day DMA | 56.62 |
| 150 day DMA | 63.9 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 31.35 | 32.27 |
| 12 day EMA | 33.98 | 35.03 | 36.03 |
| 20 day EMA | 37.59 | 38.58 | 39.54 |
| 35 day EMA | 41.19 | 41.95 | 42.68 |
| 50 day EMA | 45 | 45.69 | 46.35 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 31.55 | 32.25 |
| 12 day SMA | 33.36 | 34.49 | 35.7 |
| 20 day SMA | 38.98 | 40.34 | 41.78 |
| 35 day SMA | 44.48 | 44.82 | 45.11 |
| 50 day SMA | 45.25 | 45.87 | 46.44 |
| 100 day SMA | 56.62 | 56.97 | 57.3 |
| 150 day SMA | 63.9 | 64.54 | 65.27 |
| 200 day SMA | 93.11 | 93.97 | 94.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.