Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 40.25 and 41.75
| Daily Target 1 | 40 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.00 (1.11%) | 42.50 | 41.00 - 42.50 | 0.411 times | Tue 27 January 2026 | 40.55 (-4.59%) | 42.25 | 40.40 - 42.25 | 1.6438 times | Fri 23 January 2026 | 42.50 (-1.62%) | 42.55 | 42.50 - 42.80 | 1.2329 times | Thu 22 January 2026 | 43.20 (-7%) | 47.00 | 42.00 - 47.00 | 2.4658 times | Wed 21 January 2026 | 46.45 (-8.92%) | 50.95 | 45.90 - 50.95 | 1.2329 times | Tue 20 January 2026 | 51.00 (-1.45%) | 51.00 | 51.00 - 51.00 | 0.274 times | Mon 19 January 2026 | 51.75 (-0.1%) | 51.75 | 51.75 - 51.75 | 0.137 times | Fri 16 January 2026 | 51.80 (-0.19%) | 52.00 | 51.80 - 52.00 | 0.5479 times | Wed 14 January 2026 | 51.90 (-5.64%) | 52.10 | 51.90 - 52.10 | 1.9178 times | Tue 13 January 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.137 times | Mon 12 January 2026 | 55.00 (-3.17%) | 57.20 | 55.00 - 57.20 | 1.9178 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 39.65 and 41.75
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.00 (-3.53%) | 42.25 | 40.40 - 42.50 | 0.6849 times | Fri 23 January 2026 | 42.50 (-17.95%) | 51.75 | 42.00 - 51.75 | 1.7808 times | Fri 16 January 2026 | 51.80 (-8.8%) | 57.20 | 51.80 - 57.20 | 1.5068 times | Fri 09 January 2026 | 56.80 (-9.63%) | 62.00 | 56.80 - 62.00 | 1.0502 times | Fri 02 January 2026 | 62.85 (-3.31%) | 61.00 | 58.00 - 63.00 | 1.7808 times | Fri 26 December 2025 | 65.00 (6.47%) | 63.00 | 63.00 - 65.00 | 0.3653 times | Thu 18 December 2025 | 61.05 (-4.91%) | 60.00 | 59.50 - 65.00 | 1.2785 times | Thu 11 December 2025 | 64.20 (-5.87%) | 66.10 | 60.00 - 66.10 | 0.5479 times | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.3653 times | Fri 28 November 2025 | 72.00 (-4.06%) | 71.35 | 71.30 - 72.75 | 0.6393 times | Fri 21 November 2025 | 75.05 (0.74%) | 71.05 | 69.50 - 78.25 | 3.3333 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 29.4 and 52
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.00 (-31.67%) | 61.95 | 40.40 - 63.00 | 0.6075 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.439 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.9597 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.123 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.756 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 1.0975 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.9801 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.8627 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.6228 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.5518 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 6.0235 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 48.91 |
| 20 day DMA | 53.49 |
| 35 day DMA | 58.21 |
| 50 day DMA | 63.35 |
| 100 day DMA | 67.35 |
| 150 day DMA | 96.48 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 44.32 | 46.2 |
| 12 day EMA | 47.97 | 49.24 | 50.82 |
| 20 day EMA | 51.8 | 52.94 | 54.24 |
| 35 day EMA | 57.15 | 58.1 | 59.13 |
| 50 day EMA | 61.78 | 62.63 | 63.53 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 44.74 | 46.98 |
| 12 day SMA | 48.91 | 50.41 | 51.88 |
| 20 day SMA | 53.49 | 54.49 | 55.71 |
| 35 day SMA | 58.21 | 59.1 | 59.97 |
| 50 day SMA | 63.35 | 63.97 | 64.58 |
| 100 day SMA | 67.35 | 67.74 | 68.07 |
| 150 day SMA | 96.48 | 97.55 | 98.64 |
| 200 day SMA | 125.74 | 126.51 | 127.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.