SatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiPoly

Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 31.7 and 32

Daily Target 131.45
Daily Target 231.65
Daily Target 331.75
Daily Target 431.95
Daily Target 532.05

Daily price and volume Sati Poly

Date Closing Open Range Volume
Mon 29 June 2026 31.85 (4.94%) 31.55 31.55 - 31.85 1.0092 times
Thu 25 June 2026 30.35 (-4.86%) 32.00 30.35 - 32.00 4.2202 times
Wed 24 June 2026 31.90 (-1.39%) 30.80 30.80 - 32.35 0.5505 times
Tue 23 June 2026 32.35 (-4.57%) 32.30 32.25 - 32.50 1.1009 times
Fri 19 June 2026 33.90 (-49.25%) 33.90 33.90 - 33.90 0.1835 times
Fri 08 August 2025 66.80 (-4.98%) 66.80 66.80 - 67.05 1.0092 times
Thu 07 August 2025 70.30 (-5%) 70.30 70.30 - 70.30 0.367 times
Wed 06 August 2025 74.00 (-5.01%) 74.00 74.00 - 74.00 1.0092 times
Tue 05 August 2025 77.90 (-5%) 77.90 77.90 - 77.90 0.4587 times
Mon 04 August 2025 82.00 (-0.85%) 82.00 82.00 - 82.00 0.0917 times
Fri 01 August 2025 82.70 (-4.94%) 83.60 82.65 - 83.60 0.5505 times

Daily chart SatiPoly

Weekly price and charts SatiPoly

Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 31.7 and 32

Weekly Target 131.45
Weekly Target 231.65
Weekly Target 331.75
Weekly Target 431.95
Weekly Target 532.05

Weekly price and volumes for Sati Poly

Date Closing Open Range Volume
Mon 29 June 2026 31.85 (4.94%) 31.55 31.55 - 31.85 0.4545 times
Thu 25 June 2026 30.35 (-10.47%) 32.30 30.35 - 32.50 2.6446 times
Fri 19 June 2026 33.90 (-49.25%) 33.90 33.90 - 33.90 0.0826 times
Fri 08 August 2025 66.80 (-19.23%) 82.00 66.80 - 82.00 1.3223 times
Fri 01 August 2025 82.70 (-10.59%) 90.00 82.65 - 90.00 0.4132 times
Fri 25 July 2025 92.50 (3.41%) 92.75 85.50 - 94.30 0.7438 times
Fri 18 July 2025 89.45 (4.19%) 85.85 81.60 - 89.90 0.5785 times
Wed 09 July 2025 85.85 (-3.81%) 87.55 85.80 - 87.55 2.314 times
Fri 04 July 2025 89.25 (2.23%) 88.95 88.95 - 90.70 0.8678 times
Fri 27 June 2025 87.30 (-0.85%) 88.05 87.30 - 91.50 0.5785 times
Fri 20 June 2025 88.05 (5.07%) 84.75 84.40 - 91.25 0.7438 times

weekly chart SatiPoly

Monthly price and charts SatiPoly

Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 29.33 and 32.88

Monthly Target 128.48
Monthly Target 230.17
Monthly Target 332.033333333333
Monthly Target 433.72
Monthly Target 535.58

Monthly price and volumes Sati Poly

Date Closing Open Range Volume
Mon 29 June 2026 31.85 (-52.32%) 33.90 30.35 - 33.90 0.2005 times
Fri 08 August 2025 66.80 (-23.22%) 83.60 66.80 - 83.60 0.0989 times
Thu 31 July 2025 87.00 (-2.19%) 90.70 81.60 - 94.30 0.289 times
Mon 30 June 2025 88.95 (8.67%) 78.05 77.75 - 91.50 0.19 times
Fri 30 May 2025 81.85 (-4.6%) 87.50 78.00 - 93.50 0.2343 times
Wed 30 April 2025 85.80 (25.07%) 70.35 70.35 - 93.00 0.328 times
Fri 28 March 2025 68.60 (-66.94%) 79.55 68.10 - 83.50 1.2288 times
Fri 02 August 2024 207.50 (-5.53%) 221.00 202.10 - 221.00 0.3905 times
Wed 31 July 2024 219.65 (0%) 247.00 211.30 - 259.35 6.0399 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SatiPoly

DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST

DMA (daily moving average) of Sati Poly SATIPOLY_ST

DMA period DMA value
5 day DMA 32.07
12 day DMA 58.42
20 day DMA 70.6
35 day DMA 78.24
50 day DMA 80.41
100 day DMA 91.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sati Poly SATIPOLY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1839.8444.58
12 day EMA52.4956.2460.94
20 day EMA62.3865.5969.3
35 day EMA70.9373.2375.75
50 day EMA75.8577.6479.57

SMA (simple moving average) of Sati Poly SATIPOLY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0739.0647.05
12 day SMA58.4263.0267.99
20 day SMA70.673.376.07
35 day SMA78.2479.7981.33
50 day SMA80.4181.4282.44
100 day SMA91.7193.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme