Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 143.85 and 156.7
| Daily Target 1 | 134.38 |
| Daily Target 2 | 140.47 |
| Daily Target 3 | 147.23333333333 |
| Daily Target 4 | 153.32 |
| Daily Target 5 | 160.08 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.55 (0.86%) | 144.95 | 141.15 - 154.00 | 1.0748 times | Thu 29 January 2026 | 145.30 (3.79%) | 136.10 | 136.00 - 149.50 | 0.6308 times | Wed 28 January 2026 | 140.00 (10.28%) | 126.50 | 125.00 - 140.05 | 1.3551 times | Tue 27 January 2026 | 126.95 (-8.67%) | 139.00 | 124.00 - 143.75 | 3.3645 times | Fri 23 January 2026 | 139.00 (-1.49%) | 141.10 | 139.00 - 142.00 | 0.3738 times | Thu 22 January 2026 | 141.10 (2.36%) | 137.00 | 130.05 - 145.00 | 0.5841 times | Wed 21 January 2026 | 137.85 (-3.43%) | 140.00 | 135.00 - 140.00 | 0.6542 times | Tue 20 January 2026 | 142.75 (-0.31%) | 140.05 | 139.00 - 149.90 | 1.0748 times | Mon 19 January 2026 | 143.20 (-3.5%) | 150.00 | 141.55 - 150.00 | 0.3972 times | Fri 16 January 2026 | 148.40 (6%) | 147.95 | 142.00 - 148.40 | 0.4907 times | Wed 14 January 2026 | 140.00 (0.07%) | 144.65 | 140.00 - 144.65 | 0.0701 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 135.28 and 165.28
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 171.52 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 1.814 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 0.8707 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.4288 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.7652 times | Fri 02 January 2026 | 148.65 (-2.68%) | 146.30 | 138.70 - 149.95 | 1.029 times | Fri 26 December 2025 | 152.75 (-0.39%) | 153.00 | 150.55 - 162.00 | 0.5475 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 1.2533 times | Fri 12 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.438 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.6332 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 1.2203 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 1.2665 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 135.28 and 166.28
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 141.85 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.5062 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.6019 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.7077 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.7793 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.0808 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.4528 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.5902 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.6661 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.7493 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 2.8657 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.045 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 140.92 |
| 20 day DMA | 142.14 |
| 35 day DMA | 146.75 |
| 50 day DMA | 155.8 |
| 100 day DMA | 166 |
| 150 day DMA | 162.15 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.18 | 139.99 | 137.33 |
| 12 day EMA | 141.58 | 140.68 | 139.84 |
| 20 day EMA | 143.46 | 143.14 | 142.91 |
| 35 day EMA | 149.82 | 150.01 | 150.29 |
| 50 day EMA | 156.39 | 156.79 | 157.26 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 138.47 | 136.98 |
| 12 day SMA | 140.92 | 140.37 | 139.85 |
| 20 day SMA | 142.14 | 141.96 | 141.77 |
| 35 day SMA | 146.75 | 147.17 | 147.34 |
| 50 day SMA | 155.8 | 156.63 | 157.54 |
| 100 day SMA | 166 | 166.35 | 166.73 |
| 150 day SMA | 162.15 | 162.15 | 162.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.