Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 160.13 and 167.13
| Daily Target 1 | 155.42 |
| Daily Target 2 | 157.83 |
| Daily Target 3 | 162.41666666667 |
| Daily Target 4 | 164.83 |
| Daily Target 5 | 169.42 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.25 (-1.08%) | 160.00 | 160.00 - 167.00 | 1.6667 times | Wed 25 March 2026 | 162.00 (0.62%) | 166.00 | 162.00 - 166.00 | 0.1961 times | Tue 24 March 2026 | 161.00 (0%) | 164.50 | 160.50 - 164.50 | 0.5882 times | Mon 23 March 2026 | 161.00 (-4.31%) | 168.25 | 160.10 - 168.25 | 0.5882 times | Fri 20 March 2026 | 168.25 (1.82%) | 168.00 | 163.75 - 171.00 | 1.2745 times | Thu 19 March 2026 | 165.25 (-1.05%) | 167.50 | 163.00 - 170.70 | 0.8824 times | Wed 18 March 2026 | 167.00 (2.45%) | 162.00 | 162.00 - 167.00 | 0.7843 times | Tue 17 March 2026 | 163.00 (1.81%) | 160.10 | 160.10 - 165.50 | 1.3725 times | Mon 16 March 2026 | 160.10 (-0.25%) | 160.50 | 158.50 - 167.80 | 1.9608 times | Fri 13 March 2026 | 160.50 (-0.99%) | 163.90 | 157.90 - 164.00 | 0.6863 times | Thu 12 March 2026 | 162.10 (0.56%) | 175.95 | 159.10 - 175.95 | 1.4706 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 156 and 164.25
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.2029 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.4188 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.5955 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.178 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.4686 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2421 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.5694 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.661 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 1.7997 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 0.8639 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.4254 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 144.63 and 171.63
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.25 (-8.79%) | 165.10 | 156.00 - 183.00 | 0.4164 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8589 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.6917 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8225 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.967 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0648 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1104 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.9852 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.1729 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9101 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0239 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 162.5 |
| 12 day DMA | 162.64 |
| 20 day DMA | 164.83 |
| 35 day DMA | 158.78 |
| 50 day DMA | 153.62 |
| 100 day DMA | 160.13 |
| 150 day DMA | 164.95 |
| 200 day DMA | 160.82 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.89 | 162.71 | 163.07 |
| 12 day EMA | 162.7 | 163.14 | 163.35 |
| 20 day EMA | 161.82 | 161.99 | 161.99 |
| 35 day EMA | 158.17 | 158.05 | 157.82 |
| 50 day EMA | 153.51 | 153.24 | 152.88 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.5 | 163.5 | 164.5 |
| 12 day SMA | 162.64 | 163.49 | 164.37 |
| 20 day SMA | 164.83 | 165.68 | 165.68 |
| 35 day SMA | 158.78 | 158.42 | 157.84 |
| 50 day SMA | 153.62 | 153.21 | 152.75 |
| 100 day SMA | 160.13 | 160.5 | 160.68 |
| 150 day SMA | 164.95 | 164.85 | 164.77 |
| 200 day SMA | 160.82 | 160.8 | 160.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.