Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 171.65 and 183.65
| Daily Target 1 | 169.1 |
| Daily Target 2 | 174.2 |
| Daily Target 3 | 181.1 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 193.1 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.30 (-1.43%) | 181.90 | 176.00 - 188.00 | 0.4836 times | Mon 28 September 2026 | 181.90 (-3.09%) | 189.30 | 175.25 - 189.30 | 0.3934 times | Fri 25 September 2026 | 187.70 (4.6%) | 179.00 | 165.00 - 194.00 | 1.9344 times | Thu 24 September 2026 | 179.45 (9.05%) | 168.00 | 167.00 - 182.50 | 2.041 times | Wed 23 September 2026 | 164.55 (2.72%) | 161.05 | 157.10 - 168.95 | 0.8197 times | Tue 22 September 2026 | 160.20 (3.42%) | 161.95 | 160.00 - 168.80 | 1.2705 times | Mon 21 September 2026 | 154.90 (8.4%) | 148.70 | 143.00 - 165.00 | 2.1066 times | Fri 18 September 2026 | 142.90 (2.69%) | 143.00 | 142.00 - 146.90 | 0.3361 times | Thu 17 September 2026 | 139.15 (-2.9%) | 147.45 | 134.90 - 147.50 | 0.3115 times | Wed 16 September 2026 | 143.30 (-1.07%) | 150.80 | 140.00 - 150.80 | 0.3033 times | Tue 15 September 2026 | 144.85 (-0.24%) | 147.00 | 135.00 - 159.20 | 1.4344 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 170.25 and 184.3
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 187.32 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.30 (-4.48%) | 189.30 | 175.25 - 189.30 | 0.3375 times | Fri 25 September 2026 | 187.70 (31.35%) | 148.70 | 143.00 - 194.00 | 3.1451 times | Fri 18 September 2026 | 142.90 (-1.58%) | 147.00 | 134.90 - 159.20 | 0.918 times | Fri 11 September 2026 | 145.20 (24.42%) | 118.00 | 110.30 - 148.00 | 1.2555 times | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 0.877 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 0.9022 times | Fri 21 August 2026 | 116.10 (-4.05%) | 119.00 | 112.00 - 122.50 | 0.2965 times | Fri 14 August 2026 | 121.00 (1.55%) | 118.50 | 118.00 - 126.70 | 0.4637 times | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 1.5521 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.2524 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 0.9464 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 144.8 and 228.5
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 244.9 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.30 (42.98%) | 126.00 | 110.30 - 194.00 | 2.3454 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.3093 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.2017 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4494 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.893 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7191 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8551 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.0053 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.107 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1147 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.0639 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 178.58 |
| 12 day DMA | 160.28 |
| 20 day DMA | 143.88 |
| 35 day DMA | 135.58 |
| 50 day DMA | 145.47 |
| 100 day DMA | 153.37 |
| 150 day DMA | 154.46 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 174.8 | 171.25 |
| 12 day EMA | 162.71 | 159.69 | 155.65 |
| 20 day EMA | 154.18 | 151.54 | 148.35 |
| 35 day EMA | 151.78 | 150.16 | 148.29 |
| 50 day EMA | 152.24 | 151.14 | 149.89 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.58 | 174.76 | 169.36 |
| 12 day SMA | 160.28 | 156.28 | 150.82 |
| 20 day SMA | 143.88 | 141.18 | 139.04 |
| 35 day SMA | 135.58 | 134 | 132.2 |
| 50 day SMA | 145.47 | 145.62 | 145.91 |
| 100 day SMA | 153.37 | 153.03 | 152.61 |
| 150 day SMA | 154.46 | 154.54 | 154.51 |
| 200 day SMA | 159.86 | 159.88 | 159.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.