SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 164.73 and 178.03
| Daily Target 1 | 154.12 |
| Daily Target 2 | 162.03 |
| Daily Target 3 | 167.41666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 180.72 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 169.95 (1.34%) | 159.50 | 159.50 - 172.80 | 0.463 times | Thu 21 August 2025 | 167.70 (1.73%) | 162.00 | 156.60 - 170.50 | 1.7824 times | Wed 20 August 2025 | 164.85 (-4.99%) | 170.00 | 164.85 - 173.50 | 1.713 times | Tue 19 August 2025 | 173.50 (-0.26%) | 173.50 | 173.50 - 173.50 | 0.2083 times | Mon 18 August 2025 | 173.95 (1.31%) | 171.00 | 169.00 - 173.95 | 0.3704 times | Thu 14 August 2025 | 171.70 (-2.69%) | 172.00 | 171.00 - 172.00 | 0.162 times | Wed 13 August 2025 | 176.45 (3.49%) | 176.50 | 175.00 - 179.00 | 0.3241 times | Tue 12 August 2025 | 170.50 (-0.5%) | 171.35 | 165.00 - 175.05 | 4.5139 times | Mon 11 August 2025 | 171.35 (-4.81%) | 181.00 | 171.00 - 181.00 | 0.2083 times | Fri 08 August 2025 | 180.00 (0%) | 180.00 | 180.00 - 186.00 | 0.2546 times | Wed 06 August 2025 | 180.00 (0%) | 175.25 | 175.25 - 180.00 | 0.0463 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 154.6 and 171.95
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 166.83333333333 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 169.95 (-1.02%) | 171.00 | 156.60 - 173.95 | 1.2106 times | Thu 14 August 2025 | 171.70 (-4.61%) | 181.00 | 165.00 - 181.00 | 1.3897 times | Fri 08 August 2025 | 180.00 (4.77%) | 170.10 | 170.10 - 186.00 | 0.2285 times | Fri 01 August 2025 | 171.80 (-6.12%) | 182.95 | 171.80 - 186.50 | 0.1297 times | Fri 25 July 2025 | 183.00 (0%) | 180.00 | 170.00 - 188.00 | 0.8771 times | Fri 18 July 2025 | 183.00 (-1.85%) | 187.90 | 180.00 - 187.90 | 0.593 times | Fri 11 July 2025 | 186.45 (4.57%) | 178.00 | 169.40 - 189.00 | 0.7783 times | Fri 04 July 2025 | 178.30 (-6.38%) | 190.10 | 176.00 - 195.00 | 2.2792 times | Fri 27 June 2025 | 190.45 (-0.31%) | 187.00 | 183.55 - 198.00 | 1.0933 times | Fri 20 June 2025 | 191.05 (25.48%) | 214.95 | 186.80 - 214.95 | 1.4206 times | Thu 30 January 2025 | 152.25 (-5.61%) | 153.25 | 139.00 - 157.00 | 5.7443 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 148.58 and 177.98
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 170.85 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 169.95 (-4.79%) | 180.00 | 156.60 - 186.00 | 0.241 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.3589 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.2447 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 3.1553 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.67 and SatKartar SATKARTAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 173.33 |
| 20 day DMA | 175.02 |
| 35 day DMA | 177.33 |
| 50 day DMA | 179.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.84 | 169.78 | 170.82 |
| 12 day EMA | 172.25 | 172.67 | 173.57 |
| 20 day EMA | 174.01 | 174.44 | 175.15 |
| 35 day EMA | 175.9 | 176.25 | 176.75 |
| 50 day EMA | 177.49 | 177.8 | 178.21 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 170.34 | 172.09 |
| 12 day SMA | 173.33 | 174.06 | 174.4 |
| 20 day SMA | 175.02 | 175.22 | 175.63 |
| 35 day SMA | 177.33 | 177.77 | 178.55 |
| 50 day SMA | 179.68 | 179.34 | 179.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.