SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 194.15 and 195.85

Daily Target 1193.87
Daily Target 2194.43
Daily Target 3195.56666666667
Daily Target 4196.13
Daily Target 5197.27

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Fri 15 May 2026 195.00 (-0.38%) 196.70 195.00 - 196.70 0.2162 times
Thu 14 May 2026 195.75 (-1.21%) 201.50 193.10 - 202.00 0.4054 times
Wed 13 May 2026 198.15 (3.2%) 190.00 190.00 - 201.50 0.7027 times
Tue 12 May 2026 192.00 (-3.52%) 196.10 189.05 - 196.10 1.1892 times
Mon 11 May 2026 199.00 (-1.07%) 200.00 199.00 - 205.65 0.7838 times
Fri 08 May 2026 201.15 (2%) 199.00 199.00 - 207.00 1.6757 times
Thu 07 May 2026 197.20 (-1.89%) 201.00 190.95 - 205.00 0.9459 times
Wed 06 May 2026 201.00 (-0.1%) 211.25 199.00 - 211.25 2.0541 times
Tue 05 May 2026 201.20 (2.26%) 197.00 188.10 - 205.00 1.0541 times
Mon 04 May 2026 196.75 (0.46%) 195.85 186.10 - 200.00 0.973 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.2162 times

Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 183.73 and 200.33

Weekly Target 1179.97
Weekly Target 2187.48
Weekly Target 3196.56666666667
Weekly Target 4204.08
Weekly Target 5213.17

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Fri 15 May 2026 195.00 (-3.06%) 200.00 189.05 - 205.65 1.1455 times
Fri 08 May 2026 201.15 (2.71%) 195.85 186.10 - 211.25 2.3286 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0751 times
Fri 19 September 2025 159.85 (-0.09%) 159.00 158.00 - 168.00 0.8263 times
Fri 12 September 2025 160.00 (-4.76%) 159.60 157.50 - 168.00 0.3568 times
Fri 05 September 2025 168.00 (-1.9%) 170.00 168.00 - 183.00 0.5822 times
Fri 29 August 2025 171.25 (0.76%) 162.00 161.55 - 177.00 0.385 times
Fri 22 August 2025 169.95 (-1.02%) 171.00 156.60 - 173.95 1.8404 times
Thu 14 August 2025 171.70 (-4.61%) 181.00 165.00 - 181.00 2.1127 times
Fri 08 August 2025 180.00 (4.77%) 170.10 170.10 - 186.00 0.3474 times
Fri 01 August 2025 171.80 (-6.12%) 182.95 171.80 - 186.50 0.1972 times

weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 177.98 and 203.13

Monthly Target 1172.3
Monthly Target 2183.65
Monthly Target 3197.45
Monthly Target 4208.8
Monthly Target 5222.6

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 15 May 2026 195.00 (-0.43%) 195.85 186.10 - 211.25 0.313 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0068 times
Fri 19 September 2025 159.85 (-6.66%) 170.00 157.50 - 183.00 0.1591 times
Fri 29 August 2025 171.25 (-4.06%) 180.00 156.60 - 186.00 0.4255 times
Thu 31 July 2025 178.50 (-8.41%) 192.00 169.40 - 195.00 0.5821 times
Mon 30 June 2025 194.90 (28.01%) 214.95 183.55 - 214.95 0.3968 times
Thu 30 January 2025 152.25 (0%) 153.90 139.00 - 178.05 5.1168 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SatKartar

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST

DMA (daily moving average) of Sat Kartar SATKARTAR_ST

DMA period DMA value
5 day DMA 195.98
12 day DMA 194.41
20 day DMA 181.4
35 day DMA 176.5
50 day DMA 176.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.75196.13196.32
12 day EMA191.56190.94190.06
20 day EMA186.67185.79184.74
35 day EMA182.35181.61180.78
50 day EMA178.88178.22177.5

SMA (simple moving average) of Sat Kartar SATKARTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA195.98197.21197.5
12 day SMA194.41191.49188.52
20 day SMA181.4180.05178.67
35 day SMA176.5175.97175.25
50 day SMA176.6176.22175.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme