SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 54.5 and 54.5

Daily Target 1	54.5
Daily Target 2	54.5
Daily Target 3	54.5
Daily Target 4	54.5
Daily Target 5	54.5

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Tue 07 April 2026	54.50 (4.21%)	54.50	54.50 - 54.50	0.0613 times
Mon 06 April 2026	52.30 (0%)	52.30	52.30 - 52.30	0.0307 times
Thu 02 April 2026	52.30 (2.55%)	52.30	52.30 - 52.30	0.0307 times
Wed 01 April 2026	51.00 (4.83%)	49.05	49.05 - 51.00	0.184 times
Mon 30 March 2026	48.65 (0.72%)	47.85	45.50 - 49.95	1.4417 times
Fri 27 March 2026	48.30 (-8.61%)	53.50	48.00 - 55.00	0.8282 times
Wed 25 March 2026	52.85 (16.03%)	45.00	45.00 - 54.65	3.2822 times
Tue 24 March 2026	45.55 (-0.11%)	45.50	45.00 - 48.00	2.0859 times
Mon 23 March 2026	45.60 (-2.77%)	48.50	45.10 - 48.50	0.6748 times
Fri 20 March 2026	46.90 (-5.16%)	48.10	46.50 - 48.95	1.3804 times
Thu 19 March 2026	49.45 (1.96%)	48.20	45.25 - 49.95	1.411 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 53.4 and 55.6

Weekly Target 1	51.57
Weekly Target 2	53.03
Weekly Target 3	53.766666666667
Weekly Target 4	55.23
Weekly Target 5	55.97

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Tue 07 April 2026	54.50 (4.21%)	52.30	52.30 - 54.50	0.0397 times
Thu 02 April 2026	52.30 (8.28%)	47.85	45.50 - 52.30	0.7143 times
Fri 27 March 2026	48.30 (2.99%)	48.50	45.00 - 55.00	2.963 times
Fri 20 March 2026	46.90 (-6.48%)	48.10	44.05 - 51.00	2.1825 times
Fri 13 March 2026	50.15 (9.02%)	45.00	43.50 - 56.10	1.7989 times
Fri 06 March 2026	46.00 (-4.17%)	47.00	45.00 - 47.00	0.4497 times
Fri 27 February 2026	48.00 (-10.2%)	50.40	48.00 - 50.40	0.3571 times
Fri 20 February 2026	53.45 (3.79%)	54.40	49.50 - 54.40	0.6614 times
Fri 13 February 2026	51.50 (-5.42%)	55.35	51.00 - 55.35	0.3571 times
Fri 06 February 2026	54.45 (-1.89%)	54.00	50.05 - 59.00	0.4762 times
Fri 30 January 2026	55.50 (11%)	52.00	48.05 - 60.90	0.6349 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 51.78 and 57.23

Monthly Target 1	47.23
Monthly Target 2	50.87
Monthly Target 3	52.683333333333
Monthly Target 4	56.32
Monthly Target 5	58.13

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Tue 07 April 2026	54.50 (12.02%)	49.05	49.05 - 54.50	0.0225 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.361 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3144 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.548 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.4262 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.7456 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.1089 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.4733 times
Wed 08 April 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	51.75
12 day DMA	49.66
20 day DMA	48.85
35 day DMA	49.21
50 day DMA	50.56
100 day DMA	59.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.17	51.01	50.37
12 day EMA	50.5	49.77	49.31
20 day EMA	49.91	49.43	49.13
35 day EMA	50.33	50.08	49.95
50 day EMA	51.09	50.95	50.89

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.75	50.51	50.62
12 day SMA	49.66	49.12	48.65
20 day SMA	48.85	48.45	48.14
35 day SMA	49.21	49.17	49.23
50 day SMA	50.56	50.54	50.58
100 day SMA	59.41	59.74	60.02
150 day SMA
200 day SMA