SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 47.8 and 51.75

Daily Target 146.57
Daily Target 249.03
Daily Target 350.516666666667
Daily Target 452.98
Daily Target 554.47

Daily price and volume Sattva Engineering

Date Closing Open Range Volume
Tue 27 January 2026 51.50 (3%) 52.00 48.05 - 52.00 1.0559 times
Fri 23 January 2026 50.00 (-10.23%) 55.95 47.20 - 55.95 1.3665 times
Thu 22 January 2026 55.70 (4.11%) 56.00 53.50 - 56.00 0.3106 times
Wed 21 January 2026 53.50 (-1.38%) 52.00 51.10 - 53.50 0.3727 times
Tue 20 January 2026 54.25 (-3.3%) 55.15 53.95 - 55.15 1.0559 times
Mon 19 January 2026 56.10 (-1.75%) 56.00 55.20 - 56.25 0.2484 times
Fri 16 January 2026 57.10 (2.88%) 58.50 57.10 - 58.85 1.2422 times
Wed 14 January 2026 55.50 (-6.64%) 59.45 55.50 - 60.45 0.8075 times
Tue 13 January 2026 59.45 (13.02%) 50.10 50.00 - 60.00 2.8571 times
Mon 12 January 2026 52.60 (0%) 53.00 52.60 - 54.80 0.6832 times
Fri 09 January 2026 52.60 (-8.36%) 55.05 51.75 - 55.75 1.7391 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 47.8 and 51.75

Weekly Target 146.57
Weekly Target 249.03
Weekly Target 350.516666666667
Weekly Target 452.98
Weekly Target 554.47

Weekly price and volumes for Sattva Engineering

Date Closing Open Range Volume
Tue 27 January 2026 51.50 (3%) 52.00 48.05 - 52.00 0.1891 times
Fri 23 January 2026 50.00 (-12.43%) 56.00 47.20 - 56.25 0.6007 times
Fri 16 January 2026 57.10 (8.56%) 53.00 50.00 - 60.45 1.0011 times
Fri 09 January 2026 52.60 (-15.3%) 61.00 51.75 - 61.00 0.5339 times
Fri 02 January 2026 62.10 (-0.24%) 62.25 60.30 - 64.00 0.2447 times
Fri 26 December 2025 62.25 (-4.23%) 65.40 60.30 - 66.85 0.2558 times
Fri 19 December 2025 65.00 (0.78%) 63.25 61.10 - 67.75 1.9355 times
Fri 12 December 2025 64.50 (-1%) 63.00 63.00 - 72.80 1.7909 times
Fri 05 December 2025 65.15 (-13.88%) 74.50 63.10 - 74.50 2.881 times
Fri 28 November 2025 75.65 (-3.01%) 76.05 72.45 - 77.05 0.5673 times
Fri 21 November 2025 78.00 (-4.88%) 82.50 77.20 - 83.50 0.5562 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 40.95 and 57.75

Monthly Target 137.43
Monthly Target 244.47
Monthly Target 354.233333333333
Monthly Target 461.27
Monthly Target 571.03

Monthly price and volumes Sattva Engineering

Date Closing Open Range Volume
Tue 27 January 2026 51.50 (-17.07%) 62.10 47.20 - 64.00 0.3838 times
Wed 31 December 2025 62.10 (-17.91%) 74.50 60.30 - 74.50 1.1441 times
Fri 28 November 2025 75.65 (-4.66%) 79.35 72.45 - 94.00 0.5982 times
Fri 31 October 2025 79.35 (-20.69%) 100.05 79.00 - 100.50 1.6919 times
Tue 30 September 2025 100.05 (0%) 115.00 99.90 - 118.90 1.182 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SattvaEngineering

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period DMA value
5 day DMA 52.99
12 day DMA 54.64
20 day DMA 57.4
35 day DMA 60.78
50 day DMA 66.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8353.4955.23
12 day EMA54.9955.6256.64
20 day EMA57.2857.8958.72
35 day EMA61.9362.5463.28
50 day EMA66.4767.0867.78

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9953.9155.33
12 day SMA54.6455.2956.03
20 day SMA57.45858.72
35 day SMA60.7861.2261.82
50 day SMA66.0566.7767.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme