SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 53.63 and 58.48

Daily Target 1	52.8
Daily Target 2	54.45
Daily Target 3	57.65
Daily Target 4	59.3
Daily Target 5	62.5

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.10 (-4.67%)	60.85	56.00 - 60.85	1.3423 times
Fri 25 September 2026	58.85 (2.71%)	57.95	57.95 - 59.00	0.604 times
Thu 24 September 2026	57.30 (-1.21%)	59.90	52.95 - 59.90	2.4161 times
Wed 23 September 2026	58.00 (-1.69%)	61.70	57.00 - 61.70	0.9396 times
Tue 22 September 2026	59.00 (2.79%)	62.85	58.05 - 62.85	0.5369 times
Mon 21 September 2026	57.40 (-6.13%)	58.30	56.55 - 59.85	1.8792 times
Fri 18 September 2026	61.15 (1.58%)	58.35	57.05 - 61.15	0.8725 times
Thu 17 September 2026	60.20 (-1.31%)	62.55	59.00 - 62.55	0.6711 times
Wed 16 September 2026	61.00 (-1.77%)	63.45	60.00 - 63.45	0.4027 times
Tue 15 September 2026	62.10 (-0.08%)	62.25	60.90 - 62.25	0.3356 times
Fri 11 September 2026	62.15 (4.45%)	56.65	56.65 - 62.15	0.4698 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 53.63 and 58.48

Weekly Target 1	52.8
Weekly Target 2	54.45
Weekly Target 3	57.65
Weekly Target 4	59.3
Weekly Target 5	62.5

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.10 (-4.67%)	60.85	56.00 - 60.85	0.317 times
Fri 25 September 2026	58.85 (-3.76%)	58.30	52.95 - 62.85	1.5055 times
Fri 18 September 2026	61.15 (-1.61%)	62.25	57.05 - 63.45	0.5388 times
Fri 11 September 2026	62.15 (1.06%)	64.95	56.65 - 64.95	0.6498 times
Fri 04 September 2026	61.50 (-6.11%)	62.80	61.00 - 63.95	1.5055 times
Fri 28 August 2026	65.50 (-10.27%)	75.00	64.90 - 79.85	1.5848 times
Fri 21 August 2026	73.00 (-1.88%)	74.00	72.15 - 84.65	0.8716 times
Fri 14 August 2026	74.40 (-11.9%)	82.00	74.00 - 82.00	0.7765 times
Fri 07 August 2026	84.45 (0.9%)	84.05	82.00 - 85.90	0.5071 times
Fri 31 July 2026	83.70 (7.65%)	79.05	76.00 - 87.45	1.7433 times
Fri 24 July 2026	77.75 (-11.09%)	87.70	75.10 - 87.70	0.6339 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 48.53 and 60.53

Monthly Target 1	46
Monthly Target 2	51.05
Monthly Target 3	58
Monthly Target 4	63.05
Monthly Target 5	70

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.10 (-8.03%)	62.00	52.95 - 64.95	0.6648 times
Mon 31 August 2026	61.00 (-27.12%)	84.05	61.00 - 85.90	0.8217 times
Fri 31 July 2026	83.70 (9.63%)	76.40	69.95 - 88.00	1.7718 times
Tue 30 June 2026	76.35 (17.46%)	65.00	61.00 - 79.55	0.9101 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.485 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.7104 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.729 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3994 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.6961 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.8117 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.9472 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	57.85
12 day DMA	59.4
20 day DMA	60.22
35 day DMA	66.53
50 day DMA	71.07
100 day DMA	69.92
150 day DMA	64.87
200 day DMA	63.6

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.75	58.58	58.45
12 day EMA	59.38	59.98	60.18
20 day EMA	61.55	62.12	62.46
35 day EMA	65.72	66.29	66.73
50 day EMA	70.48	71.07	71.57

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.85	58.11	58.57
12 day SMA	59.4	59.73	59.91
20 day SMA	60.22	60.69	61.35
35 day SMA	66.53	67.34	68
50 day SMA	71.07	71.7	72.19
100 day SMA	69.92	70.07	70.2
150 day SMA	64.87	64.85	64.82
200 day SMA	63.6	63.7	63.79