Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 68.27 and 70.79
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 70.21 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 72.73 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.01 (-1.46%) | 71.10 | 69.05 - 71.57 | 0.9652 times | Fri 23 January 2026 | 71.05 (-2.83%) | 73.50 | 70.25 - 74.08 | 0.5166 times | Thu 22 January 2026 | 73.12 (1.15%) | 72.65 | 72.50 - 74.99 | 0.4204 times | Wed 21 January 2026 | 72.29 (-3.36%) | 74.25 | 71.81 - 74.90 | 1.4594 times | Tue 20 January 2026 | 74.80 (-3.55%) | 78.20 | 74.00 - 78.21 | 0.7337 times | Mon 19 January 2026 | 77.55 (-0.59%) | 78.01 | 76.22 - 78.78 | 0.5216 times | Fri 16 January 2026 | 78.01 (-0.36%) | 78.50 | 75.30 - 79.00 | 1.4776 times | Wed 14 January 2026 | 78.29 (1.54%) | 79.00 | 76.26 - 79.00 | 0.901 times | Tue 13 January 2026 | 77.10 (1.92%) | 75.70 | 75.70 - 78.00 | 1.2515 times | Mon 12 January 2026 | 75.65 (-1.88%) | 76.10 | 73.97 - 77.99 | 1.7528 times | Fri 09 January 2026 | 77.10 (-2.84%) | 82.40 | 76.10 - 82.40 | 1.462 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 68.27 and 70.79
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.01 (-1.46%) | 71.10 | 69.05 - 71.57 | 0.2061 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.7798 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 1.1496 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.9209 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.6091 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.2837 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.3463 times | Fri 12 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.4306 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.2045 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.0693 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.8103 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 62.06 and 77.01
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 74.353333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.01 (-14.46%) | 83.96 | 69.05 - 84.00 | 0.2577 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4366 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2604 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3415 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9618 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.1942 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.1418 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6405 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.509 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.2567 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.9004 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 75.36 |
| 20 day DMA | 77.85 |
| 35 day DMA | 80.03 |
| 50 day DMA | 83.49 |
| 100 day DMA | 95.09 |
| 150 day DMA | 98.36 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 73.41 | 74.59 |
| 12 day EMA | 74.96 | 75.86 | 76.73 |
| 20 day EMA | 77.07 | 77.81 | 78.52 |
| 35 day EMA | 80.53 | 81.15 | 81.74 |
| 50 day EMA | 83.54 | 84.09 | 84.62 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 73.76 | 75.15 |
| 12 day SMA | 75.36 | 76.29 | 77.18 |
| 20 day SMA | 77.85 | 78.39 | 78.9 |
| 35 day SMA | 80.03 | 80.49 | 80.94 |
| 50 day SMA | 83.49 | 84.05 | 84.59 |
| 100 day SMA | 95.09 | 95.58 | 95.99 |
| 150 day SMA | 98.36 | 98.46 | 98.56 |
| 200 day SMA | 96.09 | 96.18 | 96.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.