Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 56.26 and 58.73
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 58.263333333333 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 60.73 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.66 (-1.62%) | 58.62 | 57.33 - 59.80 | 0.3157 times | Wed 08 April 2026 | 58.61 (7.07%) | 56.40 | 56.30 - 59.50 | 0.9874 times | Tue 07 April 2026 | 54.74 (0.64%) | 54.78 | 53.78 - 55.54 | 0.4475 times | Mon 06 April 2026 | 54.39 (1.93%) | 53.50 | 52.86 - 55.96 | 0.4995 times | Thu 02 April 2026 | 53.36 (-2.95%) | 54.21 | 52.40 - 54.27 | 1.5775 times | Wed 01 April 2026 | 54.98 (14.02%) | 52.58 | 50.54 - 55.78 | 0.4262 times | Mon 30 March 2026 | 48.22 (-8.29%) | 52.00 | 47.65 - 53.00 | 1.7731 times | Fri 27 March 2026 | 52.58 (-5.09%) | 56.20 | 51.99 - 56.20 | 1.5813 times | Wed 25 March 2026 | 55.40 (0.87%) | 55.01 | 54.10 - 58.05 | 1.4779 times | Tue 24 March 2026 | 54.92 (-0.42%) | 56.50 | 54.00 - 57.20 | 0.9139 times | Mon 23 March 2026 | 55.15 (-7.14%) | 58.42 | 54.85 - 59.00 | 0.8115 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 55.26 and 62.2
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.66 (8.06%) | 53.50 | 52.86 - 59.80 | 0.9344 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.5684 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.9869 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.8391 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 0.998 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.7021 times | Fri 27 February 2026 | 65.54 (-1.83%) | 67.00 | 65.00 - 69.48 | 0.752 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 0.9398 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 0.8499 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.4293 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 0.5537 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 54.1 and 63.36
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.66 (19.58%) | 52.58 | 50.54 - 59.80 | 0.2786 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.8298 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.4685 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3531 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4802 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2864 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3756 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.058 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.3136 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.5561 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.7046 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 54.95 |
| 20 day DMA | 57.18 |
| 35 day DMA | 60.72 |
| 50 day DMA | 64.08 |
| 100 day DMA | 74.06 |
| 150 day DMA | 85.08 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 55.62 | 54.12 |
| 12 day EMA | 56.15 | 55.88 | 55.38 |
| 20 day EMA | 57.51 | 57.49 | 57.37 |
| 35 day EMA | 60.61 | 60.78 | 60.91 |
| 50 day EMA | 64.07 | 64.33 | 64.56 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.22 | 53.14 |
| 12 day SMA | 54.95 | 55.12 | 55.27 |
| 20 day SMA | 57.18 | 57.37 | 57.57 |
| 35 day SMA | 60.72 | 60.98 | 61.27 |
| 50 day SMA | 64.08 | 64.34 | 64.63 |
| 100 day SMA | 74.06 | 74.47 | 74.85 |
| 150 day SMA | 85.08 | 85.44 | 85.82 |
| 200 day SMA | 89.86 | 90 | 90.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.