Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 55.47 and 56.95
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.633333333333 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 58.11 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.40 (0.48%) | 56.69 | 56.01 - 57.49 | 0.6358 times | Tue 30 June 2026 | 56.13 (-1.72%) | 58.36 | 55.49 - 58.36 | 1.1029 times | Mon 29 June 2026 | 57.11 (-1.84%) | 58.00 | 56.50 - 58.42 | 1.0246 times | Thu 25 June 2026 | 58.18 (-1.67%) | 59.12 | 58.00 - 59.99 | 0.804 times | Wed 24 June 2026 | 59.17 (0.6%) | 58.65 | 58.65 - 59.90 | 1.0516 times | Tue 23 June 2026 | 58.82 (-0.51%) | 59.10 | 58.61 - 61.49 | 1.241 times | Mon 22 June 2026 | 59.12 (1.08%) | 59.50 | 57.50 - 59.79 | 1.254 times | Fri 19 June 2026 | 58.49 (-0.78%) | 59.25 | 57.80 - 59.80 | 1.4483 times | Thu 18 June 2026 | 58.95 (-0.07%) | 59.15 | 58.51 - 60.00 | 0.7602 times | Wed 17 June 2026 | 58.99 (1.86%) | 58.12 | 57.90 - 59.24 | 0.6775 times | Tue 16 June 2026 | 57.91 (-2.01%) | 60.00 | 57.47 - 60.98 | 2.478 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 54.48 and 57.41
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.40 (-3.06%) | 58.00 | 55.49 - 58.42 | 0.5608 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.8829 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 1.649 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.5592 times | Fri 05 June 2026 | 59.70 (-0.37%) | 61.00 | 58.50 - 61.70 | 0.4547 times | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.5229 times | Fri 22 May 2026 | 61.11 (-1.05%) | 61.56 | 58.00 - 62.76 | 0.754 times | Fri 15 May 2026 | 61.76 (-3.74%) | 64.70 | 59.80 - 64.70 | 1.6056 times | Fri 08 May 2026 | 64.16 (5.54%) | 61.19 | 59.00 - 66.66 | 1.9253 times | Thu 30 April 2026 | 60.79 (0.33%) | 61.05 | 59.60 - 63.60 | 1.0856 times | Fri 24 April 2026 | 60.59 (-5.18%) | 64.88 | 60.25 - 66.99 | 1.7054 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 55.47 and 56.95
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.40 (0.48%) | 56.69 | 56.01 - 57.49 | 0.0292 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.8996 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 1.0873 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.701 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.8663 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 1.0536 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.7941 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 1.08 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.6441 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.8448 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 2.3793 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.38 |
| 35 day DMA | 59.38 |
| 50 day DMA | 60.19 |
| 100 day DMA | 61.74 |
| 150 day DMA | 68.31 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.48 | 58.16 |
| 12 day EMA | 57.9 | 58.17 | 58.54 |
| 20 day EMA | 58.42 | 58.63 | 58.89 |
| 35 day EMA | 59.3 | 59.47 | 59.67 |
| 50 day EMA | 60.15 | 60.3 | 60.47 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.88 | 58.48 |
| 12 day SMA | 58.2 | 58.45 | 58.51 |
| 20 day SMA | 58.38 | 58.53 | 58.7 |
| 35 day SMA | 59.38 | 59.53 | 59.76 |
| 50 day SMA | 60.19 | 60.34 | 60.5 |
| 100 day SMA | 61.74 | 61.88 | 62.04 |
| 150 day SMA | 68.31 | 68.57 | 68.84 |
| 200 day SMA | 77.46 | 77.77 | 78.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.