Login or Join

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 113.56 and 120.51

Daily Target 1112.07
Daily Target 2115.05
Daily Target 3119.02333333333
Daily Target 4122
Daily Target 5125.97

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Thu 21 August 2025 118.02 (0.64%) 118.05 116.05 - 123.00 2.704 times
Wed 20 August 2025 117.27 (-1.75%) 120.30 116.85 - 123.00 0.9355 times
Tue 19 August 2025 119.36 (1.82%) 117.23 116.95 - 121.75 0.7517 times
Mon 18 August 2025 117.23 (0.62%) 121.39 116.11 - 122.39 1.1564 times
Thu 14 August 2025 116.51 (-1.9%) 119.72 116.00 - 119.72 0.3375 times
Wed 13 August 2025 118.77 (-0.79%) 120.00 118.25 - 123.50 0.8452 times
Tue 12 August 2025 119.71 (2.48%) 122.00 116.61 - 122.00 0.6704 times
Mon 11 August 2025 116.81 (-0.15%) 117.95 116.00 - 119.51 0.3604 times
Fri 08 August 2025 116.98 (1.58%) 115.17 115.00 - 118.79 0.9774 times
Thu 07 August 2025 115.16 (-1.67%) 116.90 112.63 - 120.00 1.2616 times
Wed 06 August 2025 117.12 (-4.27%) 122.94 113.43 - 123.58 1.8837 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 113.56 and 120.51

Weekly Target 1112.07
Weekly Target 2115.05
Weekly Target 3119.02333333333
Weekly Target 4122
Weekly Target 5125.97

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Thu 21 August 2025 118.02 (1.3%) 121.39 116.05 - 123.00 0.475 times
Thu 14 August 2025 116.51 (-0.4%) 117.95 116.00 - 123.50 0.1895 times
Fri 08 August 2025 116.98 (-4.45%) 120.80 112.63 - 128.00 0.8803 times
Fri 01 August 2025 122.43 (17.97%) 104.00 99.90 - 128.40 3.5253 times
Fri 25 July 2025 103.78 (10.82%) 93.65 93.44 - 110.50 3.1168 times
Fri 18 July 2025 93.65 (5.56%) 90.49 87.48 - 99.49 0.7187 times
Fri 11 July 2025 88.72 (-2.52%) 90.20 88.35 - 91.92 0.1068 times
Fri 04 July 2025 91.01 (-3.69%) 95.25 89.25 - 95.84 0.2407 times
Fri 27 June 2025 94.50 (9.85%) 86.89 84.80 - 98.44 0.6256 times
Fri 20 June 2025 86.03 (-2.5%) 88.24 82.50 - 90.05 0.1213 times
Fri 13 June 2025 88.24 (-2.09%) 90.57 87.00 - 93.45 0.2367 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 107.64 and 123.01

Monthly Target 1104.18
Monthly Target 2111.1
Monthly Target 3119.55
Monthly Target 4126.47
Monthly Target 5134.92

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 21 August 2025 118.02 (-5.61%) 125.00 112.63 - 128.00 0.9531 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 3.8658 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.5978 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.4751 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.173 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.8404 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.2536 times
Fri 31 January 2025 101.50 (-14.16%) 117.06 95.80 - 123.40 0.3759 times
Tue 31 December 2024 118.25 (5.11%) 112.51 102.31 - 129.20 1.0857 times
Fri 29 November 2024 112.50 (-6.12%) 122.00 97.31 - 125.19 0.3796 times
Thu 31 October 2024 119.83 (-3.41%) 124.06 104.22 - 135.00 2.2988 times

 monthly chart SaurashtraCem

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 69 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaurashtraCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.58 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 117.68
12 day DMA 117.94
20 day DMA 116.34
35 day DMA 106.8
50 day DMA 101.35
100 day DMA 95.08
150 day DMA 93.11
200 day DMA 97.89

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.93117.88118.19
12 day EMA117.11116.94116.88
20 day EMA114.46114.09113.76
35 day EMA108.9108.36107.84
50 day EMA102.12101.47100.83

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.68117.83118.32
12 day SMA117.94118.71119.14
20 day SMA116.34115.8115.35
35 day SMA106.8106.06105.29
50 day SMA101.35100.82100.32
100 day SMA95.0894.6594.27
150 day SMA93.1193.0192.94
200 day SMA97.8997.997.9
Back to top | Use Dark Theme