SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 113.56 and 120.51
Daily Target 1 | 112.07 |
Daily Target 2 | 115.05 |
Daily Target 3 | 119.02333333333 |
Daily Target 4 | 122 |
Daily Target 5 | 125.97 |
Daily price and volume Saurashtra Cem
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.02 (0.64%) | 118.05 | 116.05 - 123.00 | 2.704 times | Wed 20 August 2025 | 117.27 (-1.75%) | 120.30 | 116.85 - 123.00 | 0.9355 times | Tue 19 August 2025 | 119.36 (1.82%) | 117.23 | 116.95 - 121.75 | 0.7517 times | Mon 18 August 2025 | 117.23 (0.62%) | 121.39 | 116.11 - 122.39 | 1.1564 times | Thu 14 August 2025 | 116.51 (-1.9%) | 119.72 | 116.00 - 119.72 | 0.3375 times | Wed 13 August 2025 | 118.77 (-0.79%) | 120.00 | 118.25 - 123.50 | 0.8452 times | Tue 12 August 2025 | 119.71 (2.48%) | 122.00 | 116.61 - 122.00 | 0.6704 times | Mon 11 August 2025 | 116.81 (-0.15%) | 117.95 | 116.00 - 119.51 | 0.3604 times | Fri 08 August 2025 | 116.98 (1.58%) | 115.17 | 115.00 - 118.79 | 0.9774 times | Thu 07 August 2025 | 115.16 (-1.67%) | 116.90 | 112.63 - 120.00 | 1.2616 times | Wed 06 August 2025 | 117.12 (-4.27%) | 122.94 | 113.43 - 123.58 | 1.8837 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 113.56 and 120.51
Weekly Target 1 | 112.07 |
Weekly Target 2 | 115.05 |
Weekly Target 3 | 119.02333333333 |
Weekly Target 4 | 122 |
Weekly Target 5 | 125.97 |
Weekly price and volumes for Saurashtra Cem
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.02 (1.3%) | 121.39 | 116.05 - 123.00 | 0.475 times | Thu 14 August 2025 | 116.51 (-0.4%) | 117.95 | 116.00 - 123.50 | 0.1895 times | Fri 08 August 2025 | 116.98 (-4.45%) | 120.80 | 112.63 - 128.00 | 0.8803 times | Fri 01 August 2025 | 122.43 (17.97%) | 104.00 | 99.90 - 128.40 | 3.5253 times | Fri 25 July 2025 | 103.78 (10.82%) | 93.65 | 93.44 - 110.50 | 3.1168 times | Fri 18 July 2025 | 93.65 (5.56%) | 90.49 | 87.48 - 99.49 | 0.7187 times | Fri 11 July 2025 | 88.72 (-2.52%) | 90.20 | 88.35 - 91.92 | 0.1068 times | Fri 04 July 2025 | 91.01 (-3.69%) | 95.25 | 89.25 - 95.84 | 0.2407 times | Fri 27 June 2025 | 94.50 (9.85%) | 86.89 | 84.80 - 98.44 | 0.6256 times | Fri 20 June 2025 | 86.03 (-2.5%) | 88.24 | 82.50 - 90.05 | 0.1213 times | Fri 13 June 2025 | 88.24 (-2.09%) | 90.57 | 87.00 - 93.45 | 0.2367 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 107.64 and 123.01
Monthly Target 1 | 104.18 |
Monthly Target 2 | 111.1 |
Monthly Target 3 | 119.55 |
Monthly Target 4 | 126.47 |
Monthly Target 5 | 134.92 |
Monthly price and volumes Saurashtra Cem
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.02 (-5.61%) | 125.00 | 112.63 - 128.00 | 0.9531 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 3.8658 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.5978 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.4751 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.173 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8404 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2536 times | Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.3759 times | Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 1.0857 times | Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.3796 times | Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 2.2988 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 69 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.
SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaurashtraCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
DMA period | DMA value |
5 day DMA | 117.68 |
12 day DMA | 117.94 |
20 day DMA | 116.34 |
35 day DMA | 106.8 |
50 day DMA | 101.35 |
100 day DMA | 95.08 |
150 day DMA | 93.11 |
200 day DMA | 97.89 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.93 | 117.88 | 118.19 |
12 day EMA | 117.11 | 116.94 | 116.88 |
20 day EMA | 114.46 | 114.09 | 113.76 |
35 day EMA | 108.9 | 108.36 | 107.84 |
50 day EMA | 102.12 | 101.47 | 100.83 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.68 | 117.83 | 118.32 |
12 day SMA | 117.94 | 118.71 | 119.14 |
20 day SMA | 116.34 | 115.8 | 115.35 |
35 day SMA | 106.8 | 106.06 | 105.29 |
50 day SMA | 101.35 | 100.82 | 100.32 |
100 day SMA | 95.08 | 94.65 | 94.27 |
150 day SMA | 93.11 | 93.01 | 92.94 |
200 day SMA | 97.89 | 97.9 | 97.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.