SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong Daily Stock price targets for SavyInfra SAVY_SM are 131.9 and 142.35

Daily Target 1129.45
Daily Target 2134.35
Daily Target 3139.9
Daily Target 4144.8
Daily Target 5150.35

Daily price and volume Savy Infra

Date Closing Open Range Volume
Tue 27 January 2026 139.25 (-3.1%) 143.70 135.00 - 145.45 2.5478 times
Fri 23 January 2026 143.70 (-4.71%) 151.00 141.00 - 151.00 1.3376 times
Thu 22 January 2026 150.80 (4%) 150.80 150.80 - 150.80 0.1911 times
Wed 21 January 2026 145.00 (-2.03%) 149.00 144.80 - 149.00 0.7006 times
Tue 20 January 2026 148.00 (-5.01%) 155.80 147.00 - 155.80 0.4459 times
Mon 19 January 2026 155.80 (-1.08%) 154.95 152.30 - 156.50 0.8917 times
Fri 16 January 2026 157.50 (2.61%) 153.50 153.00 - 157.80 0.3822 times
Wed 14 January 2026 153.50 (2.13%) 150.50 150.50 - 155.00 0.1911 times
Tue 13 January 2026 150.30 (-1.76%) 156.10 150.00 - 159.05 2.8025 times
Mon 12 January 2026 153.00 (-3.16%) 158.00 152.00 - 158.00 0.5096 times
Fri 09 January 2026 158.00 (-0.72%) 158.00 158.00 - 159.15 0.3822 times

Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 131.9 and 142.35

Weekly Target 1129.45
Weekly Target 2134.35
Weekly Target 3139.9
Weekly Target 4144.8
Weekly Target 5150.35

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Tue 27 January 2026 139.25 (-3.1%) 143.70 135.00 - 145.45 0.2254 times
Fri 23 January 2026 143.70 (-8.76%) 154.95 141.00 - 156.50 0.3155 times
Fri 16 January 2026 157.50 (-0.32%) 158.00 150.00 - 159.05 0.3437 times
Fri 09 January 2026 158.00 (-2.02%) 166.60 157.80 - 168.40 0.2028 times
Fri 02 January 2026 161.25 (-2.21%) 159.15 157.00 - 169.90 0.293 times
Fri 26 December 2025 164.90 (-1.85%) 169.70 158.75 - 170.50 0.462 times
Fri 19 December 2025 168.00 (-1.21%) 174.75 160.00 - 174.75 0.4338 times
Fri 12 December 2025 170.05 (-6.46%) 180.00 159.00 - 180.00 0.6704 times
Fri 05 December 2025 181.80 (-0.11%) 184.20 177.00 - 186.65 0.4394 times
Fri 28 November 2025 182.00 (23.68%) 148.00 140.05 - 191.00 6.6141 times
Fri 21 November 2025 147.15 (-9.61%) 162.80 146.50 - 164.90 0.9915 times

weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 120.43 and 153.83

Monthly Target 1114.15
Monthly Target 2126.7
Monthly Target 3147.55
Monthly Target 4160.1
Monthly Target 5180.95

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Tue 27 January 2026 139.25 (-13.75%) 165.60 135.00 - 168.40 0.2476 times
Wed 31 December 2025 161.45 (-11.29%) 184.20 157.00 - 186.65 0.4446 times
Fri 28 November 2025 182.00 (13.75%) 160.00 140.05 - 191.00 2.2968 times
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 1.5769 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.508 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 0.9261 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SavyInfra

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 145.35
12 day DMA 151.17
20 day DMA 155.65
35 day DMA 161.99
50 day DMA 162.22
100 day DMA 152.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.26148.27150.56
12 day EMA150.41152.44154.03
20 day EMA154.02155.57156.82
35 day EMA157.64158.72159.6
50 day EMA160.76161.64162.37

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.35148.66151.42
12 day SMA151.17153.26154.98
20 day SMA155.65156.94157.74
35 day SMA161.99163.1164.16
50 day SMA162.22162.8163.26
100 day SMA152.26152.23152.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme