Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 136 and 138
| Daily Target 1 | 135.67 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 137.66666666667 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 139.67 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.00 (-1.69%) | 139.00 | 137.00 - 139.00 | 0.1887 times | Mon 28 September 2026 | 139.35 (3.15%) | 139.35 | 139.35 - 139.35 | 0.0943 times | Fri 25 September 2026 | 135.10 (-0.7%) | 136.00 | 135.00 - 136.05 | 0.4717 times | Wed 23 September 2026 | 136.05 (-0.62%) | 136.05 | 136.05 - 136.05 | 0.283 times | Tue 22 September 2026 | 136.90 (-1.08%) | 143.00 | 134.00 - 143.00 | 6.7925 times | Mon 21 September 2026 | 138.40 (-0.9%) | 138.40 | 138.40 - 138.40 | 0.0943 times | Fri 18 September 2026 | 139.65 (1.42%) | 140.00 | 139.65 - 140.00 | 0.1887 times | Thu 17 September 2026 | 137.70 (2%) | 132.00 | 132.00 - 139.80 | 0.9434 times | Wed 16 September 2026 | 135.00 (0%) | 131.00 | 130.00 - 136.25 | 0.3774 times | Tue 15 September 2026 | 135.00 (-3.57%) | 140.00 | 135.00 - 140.00 | 0.566 times | Fri 11 September 2026 | 140.00 (-0.78%) | 140.00 | 140.00 - 140.00 | 0.1887 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 135.83 and 138.18
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.00 (1.41%) | 139.35 | 137.00 - 139.35 | 0.0323 times | Fri 25 September 2026 | 135.10 (-3.26%) | 138.40 | 134.00 - 143.00 | 0.871 times | Fri 18 September 2026 | 139.65 (-0.25%) | 140.00 | 130.00 - 140.00 | 0.2366 times | Fri 11 September 2026 | 140.00 (2.83%) | 140.00 | 140.00 - 148.70 | 2.0215 times | Fri 04 September 2026 | 136.15 (-0.66%) | 131.80 | 130.15 - 141.20 | 2.9032 times | Fri 28 August 2026 | 137.05 (6.24%) | 129.50 | 125.00 - 139.50 | 1.2366 times | Fri 21 August 2026 | 129.00 (-2.27%) | 135.00 | 125.00 - 135.00 | 0.2473 times | Fri 14 August 2026 | 132.00 (2.09%) | 132.00 | 127.00 - 133.50 | 0.4086 times | Fri 07 August 2026 | 129.30 (6.86%) | 121.00 | 118.00 - 135.50 | 1.0645 times | Fri 31 July 2026 | 121.00 (-4.04%) | 134.00 | 116.05 - 134.00 | 0.9785 times | Fri 24 July 2026 | 126.10 (5.08%) | 120.00 | 108.00 - 132.00 | 1.8925 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 133.5 and 152.2
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.00 (-0.04%) | 131.80 | 130.00 - 148.70 | 1.5198 times | Fri 28 August 2026 | 137.05 (13.26%) | 121.00 | 118.00 - 139.50 | 0.741 times | Fri 31 July 2026 | 121.00 (-6.2%) | 120.35 | 108.00 - 134.00 | 0.9566 times | Tue 30 June 2026 | 129.00 (-19.38%) | 163.00 | 123.10 - 163.00 | 0.6386 times | Fri 29 May 2026 | 160.00 (20.12%) | 133.30 | 130.00 - 169.90 | 1.8189 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 1.342 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 1.121 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.194 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.6279 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 1.0402 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 5.3732 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 137.6 |
| 20 day DMA | 138.1 |
| 35 day DMA | 134.53 |
| 50 day DMA | 130.24 |
| 100 day DMA | 134.52 |
| 150 day DMA | 135.13 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 137.47 | 136.53 |
| 12 day EMA | 137.37 | 137.44 | 137.09 |
| 20 day EMA | 136.59 | 136.55 | 136.26 |
| 35 day EMA | 133.89 | 133.71 | 133.38 |
| 50 day EMA | 130.58 | 130.32 | 129.95 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 137.16 | 137.22 |
| 12 day SMA | 137.6 | 137.95 | 138.41 |
| 20 day SMA | 138.1 | 138 | 137.81 |
| 35 day SMA | 134.53 | 134 | 133.48 |
| 50 day SMA | 130.24 | 130.05 | 129.78 |
| 100 day SMA | 134.52 | 134.59 | 134.69 |
| 150 day SMA | 135.13 | 135.15 | 135.15 |
| 200 day SMA | 141.79 | 141.92 | 142.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.