Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 268 and 276
| Daily Target 1 | 266.67 |
| Daily Target 2 | 269.33 |
| Daily Target 3 | 274.66666666667 |
| Daily Target 4 | 277.33 |
| Daily Target 5 | 282.67 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.00 (-1.09%) | 280.00 | 272.00 - 280.00 | 1.3105 times | Thu 14 May 2026 | 275.00 (0%) | 290.00 | 275.00 - 290.00 | 1.6524 times | Wed 13 May 2026 | 275.00 (-0.85%) | 280.00 | 275.00 - 286.50 | 3.0199 times | Tue 12 May 2026 | 277.35 (-1.65%) | 283.00 | 274.00 - 283.00 | 0.6838 times | Mon 11 May 2026 | 282.00 (-1.02%) | 285.00 | 282.00 - 285.00 | 0.6838 times | Fri 08 May 2026 | 284.90 (0.05%) | 299.90 | 283.00 - 299.90 | 0.1425 times | Thu 07 May 2026 | 284.75 (0.48%) | 283.10 | 283.00 - 285.00 | 0.5698 times | Wed 06 May 2026 | 283.40 (3.43%) | 276.00 | 276.00 - 284.00 | 0.5128 times | Tue 05 May 2026 | 274.00 (0%) | 280.00 | 274.00 - 280.00 | 1.2251 times | Mon 04 May 2026 | 274.00 (-0.07%) | 274.10 | 274.00 - 281.90 | 0.1994 times | Thu 30 April 2026 | 274.20 (-2.61%) | 290.00 | 265.05 - 291.00 | 2.6211 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 263 and 281
| Weekly Target 1 | 260 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 296 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 0.5647 times | Fri 08 May 2026 | 284.90 (3.9%) | 274.10 | 274.00 - 299.90 | 0.2035 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 0.766 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.4859 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.5384 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 0.6281 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.4728 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.893 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 2.4557 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.9919 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 1.0199 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 258.05 and 285.95
| Monthly Target 1 | 253.4 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 281.3 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 309.2 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.00 (-0.8%) | 274.10 | 272.00 - 299.90 | 0.104 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.3797 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0087 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4849 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.7823 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.8334 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.0618 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4298 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.9153 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 276.27 |
| 12 day DMA | 278.18 |
| 20 day DMA | 286.46 |
| 35 day DMA | 294.97 |
| 50 day DMA | 301.75 |
| 100 day DMA | 306.93 |
| 150 day DMA | 287.34 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 277.59 | 278.89 |
| 12 day EMA | 280.28 | 281.78 | 283.01 |
| 20 day EMA | 285.06 | 286.43 | 287.63 |
| 35 day EMA | 292.33 | 293.53 | 294.62 |
| 50 day EMA | 299.66 | 300.79 | 301.84 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.27 | 278.85 | 280.8 |
| 12 day SMA | 278.18 | 279.85 | 280.79 |
| 20 day SMA | 286.46 | 288.07 | 289.52 |
| 35 day SMA | 294.97 | 296.18 | 297.32 |
| 50 day SMA | 301.75 | 302.45 | 303.06 |
| 100 day SMA | 306.93 | 307.16 | 307.35 |
| 150 day SMA | 287.34 | 287.06 | 286.83 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.