Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 167.88 and 181.73
| Daily Target 1 | 156.73 |
| Daily Target 2 | 165.17 |
| Daily Target 3 | 170.58333333333 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 184.43 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.60 (6.86%) | 165.00 | 162.15 - 176.00 | 2.1065 times | Mon 28 September 2026 | 162.45 (4.13%) | 158.55 | 158.55 - 164.95 | 0.1389 times | Fri 25 September 2026 | 156.00 (-1.86%) | 158.20 | 156.00 - 158.50 | 0.2546 times | Thu 24 September 2026 | 158.95 (-0.41%) | 161.00 | 158.50 - 162.00 | 0.4398 times | Wed 23 September 2026 | 159.60 (2.97%) | 158.20 | 158.20 - 160.00 | 2.037 times | Tue 22 September 2026 | 155.00 (-3.06%) | 160.05 | 155.00 - 160.05 | 0.9722 times | Mon 21 September 2026 | 159.90 (-1.2%) | 167.50 | 158.00 - 167.50 | 1.0417 times | Fri 18 September 2026 | 161.85 (-1.55%) | 166.00 | 161.00 - 166.00 | 1.6667 times | Thu 17 September 2026 | 164.40 (3.4%) | 159.00 | 158.00 - 166.90 | 1.0648 times | Wed 16 September 2026 | 159.00 (0.44%) | 158.00 | 155.00 - 159.00 | 0.2778 times | Tue 15 September 2026 | 158.30 (-2.55%) | 166.00 | 154.10 - 166.00 | 0.8565 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 166.08 and 183.53
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.60 (11.28%) | 158.55 | 158.55 - 176.00 | 0.2101 times | Fri 25 September 2026 | 156.00 (-3.61%) | 167.50 | 155.00 - 167.50 | 0.444 times | Fri 18 September 2026 | 161.85 (-0.37%) | 166.00 | 154.10 - 166.90 | 0.3617 times | Fri 11 September 2026 | 162.45 (1.56%) | 160.00 | 158.15 - 179.00 | 0.548 times | Fri 04 September 2026 | 159.95 (-5.88%) | 153.00 | 137.70 - 168.30 | 1.3039 times | Fri 28 August 2026 | 169.95 (-38.69%) | 285.00 | 169.95 - 285.00 | 1.932 times | Fri 21 August 2026 | 277.20 (-2.63%) | 288.00 | 274.00 - 289.10 | 1.1111 times | Fri 14 August 2026 | 284.70 (-1.32%) | 290.00 | 278.00 - 293.90 | 1.3905 times | Fri 07 August 2026 | 288.50 (-1.4%) | 293.00 | 280.00 - 297.00 | 1.3689 times | Fri 31 July 2026 | 292.60 (-0.83%) | 295.00 | 285.00 - 298.00 | 1.3299 times | Fri 24 July 2026 | 295.05 (0.02%) | 301.00 | 291.05 - 302.10 | 0.7602 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 155.65 and 196.95
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 163.43333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.60 (13.46%) | 137.70 | 137.70 - 179.00 | 0.4198 times | Mon 31 August 2026 | 153.00 (-47.71%) | 293.00 | 153.00 - 297.00 | 0.9045 times | Fri 31 July 2026 | 292.60 (-4.02%) | 305.05 | 285.00 - 318.75 | 0.5558 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.6418 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2356 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4238 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.1258 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5412 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.9893 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.1624 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.185 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 160.96 |
| 20 day DMA | 160.95 |
| 35 day DMA | 203.17 |
| 50 day DMA | 229.77 |
| 100 day DMA | 261.29 |
| 150 day DMA | 276.15 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 159.62 | 158.2 |
| 12 day EMA | 164.85 | 163.26 | 163.41 |
| 20 day EMA | 174.31 | 174.38 | 175.64 |
| 35 day EMA | 198.79 | 200.27 | 202.5 |
| 50 day EMA | 228.65 | 230.9 | 233.69 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 158.4 | 157.89 |
| 12 day SMA | 160.96 | 160.58 | 161.05 |
| 20 day SMA | 160.95 | 159.92 | 160.29 |
| 35 day SMA | 203.17 | 206.37 | 209.97 |
| 50 day SMA | 229.77 | 232.26 | 234.91 |
| 100 day SMA | 261.29 | 262.39 | 263.5 |
| 150 day SMA | 276.15 | 277.06 | 278.04 |
| 200 day SMA | 284.61 | 285.23 | 285.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.