Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 306 and 313
| Daily Target 1 | 304.67 |
| Daily Target 2 | 307.33 |
| Daily Target 3 | 311.66666666667 |
| Daily Target 4 | 314.33 |
| Daily Target 5 | 318.67 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 310.00 (-1.81%) | 316.00 | 309.00 - 316.00 | 0.2269 times | Wed 25 March 2026 | 315.70 (-0.14%) | 316.00 | 314.00 - 317.75 | 0.4712 times | Tue 24 March 2026 | 316.15 (2.07%) | 314.00 | 314.00 - 318.80 | 1.1809 times | Mon 23 March 2026 | 309.75 (-1.51%) | 313.00 | 306.00 - 313.35 | 0.4945 times | Fri 20 March 2026 | 314.50 (-0.17%) | 316.15 | 311.00 - 316.20 | 0.9308 times | Thu 19 March 2026 | 315.05 (-2.67%) | 322.50 | 314.00 - 323.00 | 1.5416 times | Wed 18 March 2026 | 323.70 (0.19%) | 323.00 | 322.00 - 326.00 | 1.5532 times | Tue 17 March 2026 | 323.10 (0.78%) | 323.55 | 322.15 - 324.70 | 1.1518 times | Mon 16 March 2026 | 320.60 (-1.1%) | 326.00 | 318.15 - 330.00 | 1.3496 times | Fri 13 March 2026 | 324.15 (-3.2%) | 337.00 | 321.10 - 337.75 | 1.0995 times | Thu 12 March 2026 | 334.85 (0.9%) | 333.90 | 326.05 - 351.00 | 1.7976 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 301.6 and 314.4
| Weekly Target 1 | 298.8 |
| Weekly Target 2 | 304.4 |
| Weekly Target 3 | 311.6 |
| Weekly Target 4 | 317.2 |
| Weekly Target 5 | 324.4 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.5462 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 1.502 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 1.83 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.6238 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.2945 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.2544 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.4324 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 1.2088 times | Fri 30 January 2026 | 313.50 (-3.12%) | 325.00 | 313.00 - 326.10 | 1.1017 times | Fri 23 January 2026 | 323.60 (1.13%) | 320.50 | 300.00 - 324.95 | 2.2062 times | Fri 16 January 2026 | 320.00 (0.13%) | 321.50 | 312.00 - 324.70 | 1.3467 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 305.5 and 355.5
| Monthly Target 1 | 270.67 |
| Monthly Target 2 | 290.33 |
| Monthly Target 3 | 320.66666666667 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 370.67 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 310.00 (0.5%) | 308.00 | 301.00 - 351.00 | 0.8205 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.3991 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.467 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.3322 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.8739 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3538 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7534 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 313.22 |
| 12 day DMA | 319.95 |
| 20 day DMA | 316.11 |
| 35 day DMA | 312.83 |
| 50 day DMA | 313.56 |
| 100 day DMA | 298.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.88 | 315.82 | 315.88 |
| 12 day EMA | 315.93 | 317.01 | 317.25 |
| 20 day EMA | 315.72 | 316.32 | 316.39 |
| 35 day EMA | 315.25 | 315.56 | 315.55 |
| 50 day EMA | 313.59 | 313.74 | 313.66 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.22 | 314.23 | 315.83 |
| 12 day SMA | 319.95 | 322.29 | 322.03 |
| 20 day SMA | 316.11 | 315.89 | 315.42 |
| 35 day SMA | 312.83 | 312.96 | 312.88 |
| 50 day SMA | 313.56 | 313.67 | 313.69 |
| 100 day SMA | 298.58 | 297.66 | 296.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.