Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 279.35 and 288.3
| Daily Target 1 | 271.95 |
| Daily Target 2 | 277.8 |
| Daily Target 3 | 280.9 |
| Daily Target 4 | 286.75 |
| Daily Target 5 | 289.85 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 283.65 (-0.12%) | 282.00 | 275.05 - 284.00 | 0.4488 times | Wed 13 May 2026 | 284.00 (2.38%) | 284.00 | 284.00 - 284.00 | 0.0041 times | Tue 12 May 2026 | 277.40 (-0.23%) | 278.30 | 275.30 - 278.30 | 0.0326 times | Mon 11 May 2026 | 278.05 (-2.44%) | 286.40 | 278.05 - 296.00 | 0.2652 times | Fri 08 May 2026 | 285.00 (3.71%) | 278.00 | 275.00 - 285.00 | 0.253 times | Wed 06 May 2026 | 274.80 (1.38%) | 272.30 | 272.30 - 282.00 | 0.6732 times | Tue 05 May 2026 | 271.05 (-2.15%) | 277.00 | 268.00 - 283.95 | 1.6646 times | Mon 04 May 2026 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.1428 times | Thu 30 April 2026 | 277.00 (-2.12%) | 277.05 | 277.00 - 277.05 | 0.2978 times | Wed 29 April 2026 | 283.00 (2.42%) | 274.00 | 274.00 - 283.00 | 6.2179 times | Tue 28 April 2026 | 276.30 (-4.06%) | 276.35 | 276.30 - 276.35 | 0.0082 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 268.88 and 289.83
| Weekly Target 1 | 263.95 |
| Weekly Target 2 | 273.8 |
| Weekly Target 3 | 284.9 |
| Weekly Target 4 | 294.75 |
| Weekly Target 5 | 305.85 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 283.65 (-0.47%) | 286.40 | 275.05 - 296.00 | 0.2233 times | Fri 08 May 2026 | 285.00 (2.89%) | 277.00 | 268.00 - 285.00 | 0.8131 times | Thu 30 April 2026 | 277.00 (0%) | 282.00 | 274.00 - 288.00 | 1.9636 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 275.83 and 303.83
| Monthly Target 1 | 254.55 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 282.55 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 283.65 (2.4%) | 277.00 | 268.00 - 296.00 | 0.6093 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1.3907 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 281.62 |
| 12 day DMA | 279.6 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.29 | 280.11 | 278.16 |
| 12 day EMA | 279.96 | 279.29 | 278.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.62 | 279.85 | 277.26 |
| 12 day SMA | 279.6 | 279.3 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.