SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 311.2 and 327.2

Daily Target 1299.13
Daily Target 2307.27
Daily Target 3315.13333333333
Daily Target 4323.27
Daily Target 5331.13

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Mon 29 June 2026 315.40 (2.4%) 308.00 307.00 - 323.00 3.3582 times
Thu 25 June 2026 308.00 (3.36%) 302.00 302.00 - 309.00 1.9279 times
Tue 23 June 2026 298.00 (1.71%) 293.00 293.00 - 298.00 0.0124 times
Mon 22 June 2026 293.00 (-3.62%) 295.00 292.00 - 300.00 0.9701 times
Fri 19 June 2026 304.00 (4.07%) 304.00 304.00 - 304.00 0.0062 times
Thu 18 June 2026 292.10 (-0.14%) 293.00 289.00 - 293.00 0.1368 times
Wed 17 June 2026 292.50 (1.21%) 295.00 290.00 - 295.00 0.5535 times
Tue 16 June 2026 289.00 (-4.3%) 303.00 289.00 - 303.00 0.6219 times
Mon 15 June 2026 302.00 (2.37%) 300.00 295.00 - 308.00 1.1629 times
Fri 12 June 2026 295.00 (4.61%) 290.00 290.00 - 295.00 1.25 times
Thu 11 June 2026 282.00 (-2.76%) 282.00 282.00 - 282.00 0.0249 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 311.2 and 327.2

Weekly Target 1299.13
Weekly Target 2307.27
Weekly Target 3315.13333333333
Weekly Target 4323.27
Weekly Target 5331.13

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Mon 29 June 2026 315.40 (2.4%) 308.00 307.00 - 323.00 1.0148 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.8795 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.7498 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.7123 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.3101 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.6859 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3477 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.2591 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 3.0407 times
Mon 29 June 2026 (0%) - 0 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 290.45 and 347.95

Monthly Target 1243.8
Monthly Target 2279.6
Monthly Target 3301.3
Monthly Target 4337.1
Monthly Target 5358.8

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Mon 29 June 2026 315.40 (14.13%) 272.30 265.50 - 323.00 1.1432 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.7148 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.142 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SayajiHotels

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 303.68
12 day DMA 296.75
20 day DMA 290.95
35 day DMA 286.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.13299.99295.99
12 day EMA298.21295.08292.73
20 day EMA293.87291.61289.89
35 day EMA287.45285.8284.49
50 day EMA000

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.68299.02295.92
12 day SMA296.75294.71292.54
20 day SMA290.95289.43288.43
35 day SMA286.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme