Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 30.92 and 33.37
| Daily Target 1 | 29.05 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.95 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.64 (3.64%) | 30.59 | 30.20 - 32.65 | 1.2395 times | Mon 06 April 2026 | 30.53 (-0.16%) | 30.68 | 30.25 - 30.95 | 1.0815 times | Thu 02 April 2026 | 30.58 (1.12%) | 30.09 | 29.90 - 30.84 | 0.6757 times | Wed 01 April 2026 | 30.24 (0.1%) | 30.90 | 29.50 - 31.30 | 0.9622 times | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.8888 times | Fri 27 March 2026 | 30.97 (-0.45%) | 31.20 | 30.80 - 31.40 | 0.9486 times | Wed 25 March 2026 | 31.11 (-0.16%) | 31.43 | 30.90 - 31.44 | 0.7916 times | Tue 24 March 2026 | 31.16 (2.6%) | 31.37 | 30.90 - 31.68 | 1.1821 times | Mon 23 March 2026 | 30.37 (-3.92%) | 31.57 | 29.63 - 31.61 | 1.1923 times | Fri 20 March 2026 | 31.61 (-0.16%) | 31.79 | 30.86 - 32.05 | 1.0378 times | Thu 19 March 2026 | 31.66 (-0.66%) | 31.85 | 31.26 - 32.00 | 1.0047 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 30.92 and 33.37
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.64 (3.47%) | 30.68 | 30.20 - 32.65 | 0.5054 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5502 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.896 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.2117 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.1037 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 1.0303 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.1635 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.1357 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.1677 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.2357 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8682 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 30.57 and 33.72
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.64 (4.73%) | 30.90 | 29.50 - 32.65 | 0.207 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0652 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.1294 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.118 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3795 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3061 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.094 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9603 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7846 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9559 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9362 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 31 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.5 |
| 50 day DMA | 30.91 |
| 100 day DMA | 29.19 |
| 150 day DMA | 26.85 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.58 | 30.61 |
| 12 day EMA | 31.02 | 30.91 | 30.98 |
| 20 day EMA | 31.13 | 31.08 | 31.14 |
| 35 day EMA | 30.94 | 30.9 | 30.92 |
| 50 day EMA | 30.72 | 30.68 | 30.69 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.51 | 30.62 |
| 12 day SMA | 31 | 31.01 | 31.07 |
| 20 day SMA | 31.4 | 31.43 | 31.49 |
| 35 day SMA | 31.5 | 31.47 | 31.47 |
| 50 day SMA | 30.91 | 30.85 | 30.82 |
| 100 day SMA | 29.19 | 29.12 | 29.07 |
| 150 day SMA | 26.85 | 26.76 | 26.69 |
| 200 day SMA | 24.3 | 24.22 | 24.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.