Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 28.21 and 29.39
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.35 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.88 (-2.79%) | 29.55 | 28.72 - 29.90 | 1.1958 times | Fri 23 January 2026 | 29.71 (1.82%) | 29.00 | 29.00 - 30.05 | 0.9484 times | Thu 22 January 2026 | 29.18 (1.64%) | 28.98 | 27.00 - 30.19 | 1.808 times | Wed 21 January 2026 | 28.71 (-0.59%) | 28.70 | 28.56 - 28.85 | 0.7475 times | Tue 20 January 2026 | 28.88 (-0.07%) | 29.00 | 28.70 - 29.09 | 0.7788 times | Mon 19 January 2026 | 28.90 (0.35%) | 28.80 | 28.61 - 28.98 | 0.8441 times | Fri 16 January 2026 | 28.80 (0.17%) | 28.70 | 28.61 - 28.92 | 0.7238 times | Wed 14 January 2026 | 28.75 (0.42%) | 28.55 | 28.43 - 28.92 | 0.871 times | Tue 13 January 2026 | 28.63 (0.92%) | 28.60 | 28.48 - 28.91 | 0.7993 times | Mon 12 January 2026 | 28.37 (-1.01%) | 28.60 | 28.01 - 28.77 | 1.2833 times | Fri 09 January 2026 | 28.66 (-0.59%) | 28.74 | 28.43 - 29.06 | 1.2876 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.21 and 29.39
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.88 (-2.79%) | 29.55 | 28.72 - 29.90 | 0.2612 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1197 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.8031 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0599 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.2314 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.9124 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0251 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.1893 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.265 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 1.1328 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.4466 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.94 and 31.13
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.88 (2.41%) | 28.15 | 27.00 - 30.19 | 1.0177 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4342 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3578 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1374 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9984 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8156 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9938 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9733 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7093 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5626 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.6023 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.42 |
| 50 day DMA | 27.72 |
| 100 day DMA | 25.12 |
| 150 day DMA | 22.38 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.18 | 28.91 |
| 12 day EMA | 28.91 | 28.91 | 28.77 |
| 20 day EMA | 28.69 | 28.67 | 28.56 |
| 35 day EMA | 28.16 | 28.12 | 28.03 |
| 50 day EMA | 27.63 | 27.58 | 27.49 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.08 | 28.89 |
| 12 day SMA | 28.86 | 28.87 | 28.8 |
| 20 day SMA | 28.75 | 28.72 | 28.65 |
| 35 day SMA | 28.42 | 28.37 | 28.28 |
| 50 day SMA | 27.72 | 27.64 | 27.55 |
| 100 day SMA | 25.12 | 25.03 | 24.92 |
| 150 day SMA | 22.38 | 22.29 | 22.19 |
| 200 day SMA | 20.32 | 20.24 | 20.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.