Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 29.36 and 30.41
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.64 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.71 (1.82%) | 29.00 | 29.00 - 30.05 | 0.9398 times | Thu 22 January 2026 | 29.18 (1.64%) | 28.98 | 27.00 - 30.19 | 1.7916 times | Wed 21 January 2026 | 28.71 (-0.59%) | 28.70 | 28.56 - 28.85 | 0.7407 times | Tue 20 January 2026 | 28.88 (-0.07%) | 29.00 | 28.70 - 29.09 | 0.7717 times | Mon 19 January 2026 | 28.90 (0.35%) | 28.80 | 28.61 - 28.98 | 0.8364 times | Fri 16 January 2026 | 28.80 (0.17%) | 28.70 | 28.61 - 28.92 | 0.7172 times | Wed 14 January 2026 | 28.75 (0.42%) | 28.55 | 28.43 - 28.92 | 0.863 times | Tue 13 January 2026 | 28.63 (0.92%) | 28.60 | 28.48 - 28.91 | 0.792 times | Mon 12 January 2026 | 28.37 (-1.01%) | 28.60 | 28.01 - 28.77 | 1.2716 times | Fri 09 January 2026 | 28.66 (-0.59%) | 28.74 | 28.43 - 29.06 | 1.2759 times | Thu 08 January 2026 | 28.83 (-0.79%) | 29.07 | 28.65 - 29.28 | 0.8426 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.36 and 31.55
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.0011 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.718 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 0.9475 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.1009 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.8157 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 0.9165 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.0633 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.131 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 1.0127 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.2933 times | Fri 14 November 2025 | 24.60 (-0.04%) | 25.54 | 24.55 - 26.00 | 1.1534 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 28.36 and 31.55
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.71 (5.35%) | 28.15 | 27.00 - 30.19 | 0.9524 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4446 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3677 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1456 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.0056 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8216 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.001 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9803 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7145 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5667 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.6067 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.64 |
| 100 day DMA | 25.03 |
| 150 day DMA | 22.29 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.91 | 28.78 |
| 12 day EMA | 28.91 | 28.77 | 28.69 |
| 20 day EMA | 28.67 | 28.56 | 28.5 |
| 35 day EMA | 28.12 | 28.03 | 27.96 |
| 50 day EMA | 27.58 | 27.49 | 27.42 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.89 | 28.81 |
| 12 day SMA | 28.87 | 28.8 | 28.77 |
| 20 day SMA | 28.72 | 28.65 | 28.61 |
| 35 day SMA | 28.37 | 28.28 | 28.21 |
| 50 day SMA | 27.64 | 27.55 | 27.47 |
| 100 day SMA | 25.03 | 24.92 | 24.82 |
| 150 day SMA | 22.29 | 22.19 | 22.1 |
| 200 day SMA | 20.24 | 20.16 | 20.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.