SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 18.68 and 19.07
Daily Target 1 | 18.6 |
Daily Target 2 | 18.76 |
Daily Target 3 | 18.986666666667 |
Daily Target 4 | 19.15 |
Daily Target 5 | 19.38 |
Daily price and volume Sbc Exports
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.93 (0.69%) | 19.00 | 18.82 - 19.21 | 0.9456 times | Thu 21 August 2025 | 18.80 (-1.62%) | 19.01 | 15.55 - 19.23 | 1.3604 times | Wed 20 August 2025 | 19.11 (0.95%) | 18.93 | 18.80 - 19.20 | 0.7496 times | Tue 19 August 2025 | 18.93 (0.11%) | 18.82 | 18.70 - 19.15 | 0.9139 times | Mon 18 August 2025 | 18.91 (0.53%) | 18.96 | 18.65 - 19.03 | 0.8808 times | Thu 14 August 2025 | 18.81 (2.62%) | 18.30 | 18.28 - 19.22 | 1.5485 times | Wed 13 August 2025 | 18.33 (1.21%) | 18.11 | 18.03 - 18.42 | 0.8437 times | Tue 12 August 2025 | 18.11 (-1.09%) | 18.30 | 17.96 - 18.30 | 0.5988 times | Mon 11 August 2025 | 18.31 (4.03%) | 17.76 | 17.51 - 18.40 | 1.0444 times | Fri 08 August 2025 | 17.60 (-1.07%) | 17.67 | 17.20 - 18.30 | 1.1144 times | Thu 07 August 2025 | 17.79 (0.91%) | 17.80 | 17.51 - 17.97 | 0.6421 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 15.4 and 19.08
Weekly Target 1 | 14.22 |
Weekly Target 2 | 16.58 |
Weekly Target 3 | 17.903333333333 |
Weekly Target 4 | 20.26 |
Weekly Target 5 | 21.58 |
Weekly price and volumes for Sbc Exports
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.93 (0.64%) | 18.96 | 15.55 - 19.23 | 0.966 times | Thu 14 August 2025 | 18.81 (6.87%) | 17.76 | 17.51 - 19.22 | 0.8037 times | Fri 08 August 2025 | 17.60 (-2.33%) | 18.02 | 17.20 - 18.38 | 0.8491 times | Fri 01 August 2025 | 18.02 (3.5%) | 17.48 | 16.90 - 18.12 | 0.8772 times | Fri 25 July 2025 | 17.41 (5.58%) | 16.49 | 16.30 - 17.51 | 0.9864 times | Fri 18 July 2025 | 16.49 (2.04%) | 16.16 | 15.05 - 17.12 | 0.9973 times | Fri 11 July 2025 | 16.16 (8.17%) | 14.94 | 14.86 - 16.37 | 1.0993 times | Fri 04 July 2025 | 14.94 (0.74%) | 14.90 | 14.48 - 15.05 | 0.7478 times | Fri 27 June 2025 | 14.83 (1.92%) | 14.55 | 14.22 - 15.15 | 1.1271 times | Fri 20 June 2025 | 14.55 (-2.15%) | 14.72 | 14.21 - 16.34 | 1.5462 times | Fri 13 June 2025 | 14.87 (1.02%) | 14.66 | 14.51 - 15.06 | 0.6941 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 17.24 and 20.92
Monthly Target 1 | 14.22 |
Monthly Target 2 | 16.58 |
Monthly Target 3 | 17.903333333333 |
Monthly Target 4 | 20.26 |
Monthly Target 5 | 21.58 |
Monthly price and volumes Sbc Exports
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.93 (8.17%) | 17.50 | 15.55 - 19.23 | 1.1152 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.7434 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.7074 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 1.2444 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.987 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.0566 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.6713 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.6413 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.4537 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.3796 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 0.8084 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
DMA period | DMA value |
5 day DMA | 18.94 |
12 day DMA | 18.44 |
20 day DMA | 18.12 |
35 day DMA | 17.22 |
50 day DMA | 16.49 |
100 day DMA | 15.2 |
150 day DMA | 16.41 |
200 day DMA | 19.14 |
EMA (exponential moving average) of Sbc Exports SBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.85 | 18.81 | 18.81 |
12 day EMA | 18.51 | 18.43 | 18.36 |
20 day EMA | 18.08 | 17.99 | 17.91 |
35 day EMA | 17.36 | 17.27 | 17.18 |
50 day EMA | 16.59 | 16.49 | 16.4 |
SMA (simple moving average) of Sbc Exports SBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.94 | 18.91 | 18.82 |
12 day SMA | 18.44 | 18.36 | 18.27 |
20 day SMA | 18.12 | 18.01 | 17.92 |
35 day SMA | 17.22 | 17.1 | 16.98 |
50 day SMA | 16.49 | 16.4 | 16.32 |
100 day SMA | 15.2 | 15.14 | 15.07 |
150 day SMA | 16.41 | 16.45 | 16.49 |
200 day SMA | 19.14 | 19.19 | 19.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.