Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 54.33 and 55.66
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.97 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.73 (2.22%) | 54.31 | 53.93 - 55.26 | 1.1152 times | Mon 28 September 2026 | 53.54 (0.98%) | 53.50 | 53.06 - 56.90 | 1.7434 times | Fri 25 September 2026 | 53.02 (10.44%) | 48.14 | 48.05 - 53.74 | 1.8763 times | Thu 24 September 2026 | 48.01 (-1.58%) | 49.03 | 47.90 - 49.65 | 0.6868 times | Wed 23 September 2026 | 48.78 (-0.91%) | 49.39 | 48.62 - 49.72 | 0.7394 times | Tue 22 September 2026 | 49.23 (0.06%) | 49.19 | 49.19 - 49.49 | 0.5645 times | Mon 21 September 2026 | 49.20 (-0.08%) | 49.44 | 49.15 - 49.97 | 0.7787 times | Fri 18 September 2026 | 49.24 (2.05%) | 48.45 | 48.32 - 49.80 | 1.1808 times | Thu 17 September 2026 | 48.25 (1.3%) | 47.65 | 47.65 - 48.68 | 0.5973 times | Wed 16 September 2026 | 47.63 (-0.21%) | 47.70 | 45.75 - 48.00 | 0.7176 times | Tue 15 September 2026 | 47.73 (-1.24%) | 48.15 | 47.35 - 48.55 | 0.7798 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 53.9 and 57.74
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 54.896666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.73 (3.23%) | 53.50 | 53.06 - 56.90 | 0.7922 times | Fri 25 September 2026 | 53.02 (7.68%) | 49.44 | 47.90 - 53.74 | 1.2875 times | Fri 18 September 2026 | 49.24 (1.88%) | 48.15 | 45.75 - 49.80 | 0.9078 times | Fri 11 September 2026 | 48.33 (5.62%) | 46.00 | 45.71 - 49.38 | 1.0801 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.9104 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.6961 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.9436 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.7751 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.6887 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.9186 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.8434 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 48.25 and 63.38
| Monthly Target 1 | 36 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.73 (29.85%) | 42.15 | 41.77 - 56.90 | 0.9334 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.821 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.7859 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4224 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1759 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.887 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9022 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9566 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.947 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1685 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1063 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 49.81 |
| 20 day DMA | 48.1 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.78 |
| 100 day DMA | 41.38 |
| 150 day DMA | 38.35 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 51.2 | 50.03 |
| 12 day EMA | 50.16 | 49.33 | 48.56 |
| 20 day EMA | 48.44 | 47.78 | 47.17 |
| 35 day EMA | 46.49 | 46.01 | 45.57 |
| 50 day EMA | 44.46 | 44.04 | 43.65 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 50.52 | 49.65 |
| 12 day SMA | 49.81 | 49.25 | 48.85 |
| 20 day SMA | 48.1 | 47.47 | 46.89 |
| 35 day SMA | 44.64 | 44.25 | 43.9 |
| 50 day SMA | 43.78 | 43.53 | 43.31 |
| 100 day SMA | 41.38 | 41.17 | 40.97 |
| 150 day SMA | 38.35 | 38.19 | 38.04 |
| 200 day SMA | 36.01 | 35.87 | 35.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.