Login or Join

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 18.68 and 19.07

Daily Target 118.6
Daily Target 218.76
Daily Target 318.986666666667
Daily Target 419.15
Daily Target 519.38

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 22 August 2025 18.93 (0.69%) 19.00 18.82 - 19.21 0.9456 times
Thu 21 August 2025 18.80 (-1.62%) 19.01 15.55 - 19.23 1.3604 times
Wed 20 August 2025 19.11 (0.95%) 18.93 18.80 - 19.20 0.7496 times
Tue 19 August 2025 18.93 (0.11%) 18.82 18.70 - 19.15 0.9139 times
Mon 18 August 2025 18.91 (0.53%) 18.96 18.65 - 19.03 0.8808 times
Thu 14 August 2025 18.81 (2.62%) 18.30 18.28 - 19.22 1.5485 times
Wed 13 August 2025 18.33 (1.21%) 18.11 18.03 - 18.42 0.8437 times
Tue 12 August 2025 18.11 (-1.09%) 18.30 17.96 - 18.30 0.5988 times
Mon 11 August 2025 18.31 (4.03%) 17.76 17.51 - 18.40 1.0444 times
Fri 08 August 2025 17.60 (-1.07%) 17.67 17.20 - 18.30 1.1144 times
Thu 07 August 2025 17.79 (0.91%) 17.80 17.51 - 17.97 0.6421 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 15.4 and 19.08

Weekly Target 114.22
Weekly Target 216.58
Weekly Target 317.903333333333
Weekly Target 420.26
Weekly Target 521.58

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 22 August 2025 18.93 (0.64%) 18.96 15.55 - 19.23 0.966 times
Thu 14 August 2025 18.81 (6.87%) 17.76 17.51 - 19.22 0.8037 times
Fri 08 August 2025 17.60 (-2.33%) 18.02 17.20 - 18.38 0.8491 times
Fri 01 August 2025 18.02 (3.5%) 17.48 16.90 - 18.12 0.8772 times
Fri 25 July 2025 17.41 (5.58%) 16.49 16.30 - 17.51 0.9864 times
Fri 18 July 2025 16.49 (2.04%) 16.16 15.05 - 17.12 0.9973 times
Fri 11 July 2025 16.16 (8.17%) 14.94 14.86 - 16.37 1.0993 times
Fri 04 July 2025 14.94 (0.74%) 14.90 14.48 - 15.05 0.7478 times
Fri 27 June 2025 14.83 (1.92%) 14.55 14.22 - 15.15 1.1271 times
Fri 20 June 2025 14.55 (-2.15%) 14.72 14.21 - 16.34 1.5462 times
Fri 13 June 2025 14.87 (1.02%) 14.66 14.51 - 15.06 0.6941 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 17.24 and 20.92

Monthly Target 114.22
Monthly Target 216.58
Monthly Target 317.903333333333
Monthly Target 420.26
Monthly Target 521.58

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 22 August 2025 18.93 (8.17%) 17.50 15.55 - 19.23 1.1152 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.7434 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.7074 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 1.2444 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.987 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 1.0566 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.6713 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.6413 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.4537 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.3796 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 0.8084 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.44
20 day DMA 18.12
35 day DMA 17.22
50 day DMA 16.49
100 day DMA 15.2
150 day DMA 16.41
200 day DMA 19.14

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8118.81
12 day EMA18.5118.4318.36
20 day EMA18.0817.9917.91
35 day EMA17.3617.2717.18
50 day EMA16.5916.4916.4

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9118.82
12 day SMA18.4418.3618.27
20 day SMA18.1218.0117.92
35 day SMA17.2217.116.98
50 day SMA16.4916.416.32
100 day SMA15.215.1415.07
150 day SMA16.4116.4516.49
200 day SMA19.1419.1919.24
Back to top | Use Dark Theme