Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 1071.65 and 1133.55
| Daily Target 1 | 1058.8 |
| Daily Target 2 | 1084.5 |
| Daily Target 3 | 1120.7 |
| Daily Target 4 | 1146.4 |
| Daily Target 5 | 1182.6 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1110.20 (-3.84%) | 1146.60 | 1095.00 - 1156.90 | 0.5925 times | Fri 25 September 2026 | 1154.50 (0.99%) | 1166.00 | 1130.10 - 1166.00 | 0.4769 times | Thu 24 September 2026 | 1143.20 (-1.11%) | 1153.20 | 1137.00 - 1184.90 | 0.6616 times | Wed 23 September 2026 | 1156.00 (2.58%) | 1143.30 | 1130.10 - 1177.80 | 1.1968 times | Tue 22 September 2026 | 1126.90 (-1.5%) | 1140.00 | 1117.70 - 1168.50 | 0.6458 times | Mon 21 September 2026 | 1144.10 (4.37%) | 1116.80 | 1111.90 - 1186.00 | 1.7581 times | Fri 18 September 2026 | 1096.20 (0.4%) | 1091.80 | 1084.10 - 1109.80 | 0.3564 times | Thu 17 September 2026 | 1091.80 (3.29%) | 1062.00 | 1057.20 - 1115.00 | 0.9339 times | Wed 16 September 2026 | 1057.00 (3.61%) | 1020.00 | 957.10 - 1070.90 | 1.7668 times | Tue 15 September 2026 | 1020.20 (-6.15%) | 1087.00 | 1000.00 - 1120.00 | 1.6112 times | Fri 11 September 2026 | 1087.00 (-2.25%) | 1107.80 | 1072.60 - 1108.00 | 0.5534 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1071.65 and 1133.55
| Weekly Target 1 | 1058.8 |
| Weekly Target 2 | 1084.5 |
| Weekly Target 3 | 1120.7 |
| Weekly Target 4 | 1146.4 |
| Weekly Target 5 | 1182.6 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1110.20 (-3.84%) | 1146.60 | 1095.00 - 1156.90 | 0.0558 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 0.446 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 0.4394 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.4264 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.7854 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.5387 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.4008 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 4.3434 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.3202 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.244 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4484 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 1033.65 and 1292.25
| Monthly Target 1 | 835.73 |
| Monthly Target 2 | 972.97 |
| Monthly Target 3 | 1094.3333333333 |
| Monthly Target 4 | 1231.57 |
| Monthly Target 5 | 1352.93 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1110.20 (3.76%) | 1084.90 | 957.10 - 1215.70 | 0.7527 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.9075 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0524 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1309 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2535 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.8066 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4387 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2901 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2024 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1652 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2479 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1138.16 |
| 12 day DMA | 1108.26 |
| 20 day DMA | 1103.94 |
| 35 day DMA | 1073.15 |
| 50 day DMA | 980.21 |
| 100 day DMA | 844.15 |
| 150 day DMA | 721.07 |
| 200 day DMA | 652.54 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.69 | 1139.43 | 1131.89 |
| 12 day EMA | 1115.96 | 1117.01 | 1110.2 |
| 20 day EMA | 1094.43 | 1092.77 | 1086.28 |
| 35 day EMA | 1034.55 | 1030.1 | 1022.78 |
| 50 day EMA | 975.33 | 969.83 | 962.3 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.16 | 1144.94 | 1133.28 |
| 12 day SMA | 1108.26 | 1110.45 | 1106.34 |
| 20 day SMA | 1103.94 | 1100.89 | 1095.37 |
| 35 day SMA | 1073.15 | 1067.74 | 1056.68 |
| 50 day SMA | 980.21 | 972.75 | 964.11 |
| 100 day SMA | 844.15 | 839.08 | 833.68 |
| 150 day SMA | 721.07 | 716.93 | 712.56 |
| 200 day SMA | 652.54 | 649.17 | 645.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.