Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 366.6 and 379.7
| Daily Target 1 | 363.37 |
| Daily Target 2 | 369.83 |
| Daily Target 3 | 376.46666666667 |
| Daily Target 4 | 382.93 |
| Daily Target 5 | 389.57 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.30 (-1.17%) | 376.50 | 370.00 - 383.10 | 1.4353 times | Wed 25 March 2026 | 380.75 (1.47%) | 380.90 | 372.50 - 391.65 | 1.5698 times | Tue 24 March 2026 | 375.25 (-5.13%) | 402.90 | 372.10 - 406.90 | 2.2185 times | Mon 23 March 2026 | 395.55 (-2.47%) | 402.00 | 390.80 - 404.80 | 0.5506 times | Fri 20 March 2026 | 405.55 (2.17%) | 397.45 | 397.40 - 410.15 | 0.6075 times | Thu 19 March 2026 | 396.95 (-5.27%) | 411.00 | 392.05 - 417.05 | 1.4048 times | Wed 18 March 2026 | 419.05 (0.5%) | 417.00 | 417.00 - 434.75 | 0.6584 times | Tue 17 March 2026 | 416.95 (0.94%) | 415.20 | 412.00 - 423.75 | 0.3451 times | Mon 16 March 2026 | 413.05 (-0.49%) | 415.00 | 402.25 - 419.90 | 0.8061 times | Fri 13 March 2026 | 415.10 (-2%) | 423.55 | 410.25 - 427.30 | 0.4039 times | Thu 12 March 2026 | 423.55 (-2.25%) | 426.80 | 420.05 - 430.75 | 0.328 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 354.7 and 391.6
| Weekly Target 1 | 347.5 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 384.4 |
| Weekly Target 4 | 398.8 |
| Weekly Target 5 | 421.3 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 2.0562 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 1.361 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.8706 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.8048 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.7985 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.5025 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.1437 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 1.5407 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.3187 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.6034 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 0.9107 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 335.65 and 410.65
| Monthly Target 1 | 322.1 |
| Monthly Target 2 | 349.2 |
| Monthly Target 3 | 397.1 |
| Monthly Target 4 | 424.2 |
| Monthly Target 5 | 472.1 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.30 (-16.14%) | 431.15 | 370.00 - 445.00 | 1.4112 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.1044 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.7707 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6292 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9441 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7418 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9238 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.4491 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.0582 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.9676 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5705 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 386.68 |
| 12 day DMA | 404.28 |
| 20 day DMA | 415.63 |
| 35 day DMA | 450.42 |
| 50 day DMA | 444.81 |
| 100 day DMA | 446.22 |
| 150 day DMA | 467.64 |
| 200 day DMA | 482.91 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.62 | 390.28 | 395.04 |
| 12 day EMA | 401.3 | 405.84 | 410.4 |
| 20 day EMA | 414.61 | 418.64 | 422.63 |
| 35 day EMA | 425.13 | 428.01 | 430.79 |
| 50 day EMA | 437.74 | 440.25 | 442.68 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.68 | 390.81 | 398.47 |
| 12 day SMA | 404.28 | 408.73 | 411.46 |
| 20 day SMA | 415.63 | 419.8 | 424.67 |
| 35 day SMA | 450.42 | 453.48 | 456.57 |
| 50 day SMA | 444.81 | 445.95 | 447 |
| 100 day SMA | 446.22 | 447.26 | 448.25 |
| 150 day SMA | 467.64 | 468.59 | 469.51 |
| 200 day SMA | 482.91 | 483.47 | 483.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.