Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 419.03 and 432.58
| Daily Target 1 | 407.98 |
| Daily Target 2 | 416.52 |
| Daily Target 3 | 421.53333333333 |
| Daily Target 4 | 430.07 |
| Daily Target 5 | 435.08 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 425.05 (1.49%) | 414.80 | 413.00 - 426.55 | 0.424 times | Thu 29 January 2026 | 418.80 (2.01%) | 410.55 | 406.80 - 425.00 | 0.9767 times | Wed 28 January 2026 | 410.55 (1%) | 411.30 | 402.00 - 415.00 | 0.5965 times | Tue 27 January 2026 | 406.50 (-2%) | 411.00 | 401.00 - 414.75 | 0.8222 times | Fri 23 January 2026 | 414.80 (-1.5%) | 422.20 | 412.00 - 426.05 | 0.5919 times | Thu 22 January 2026 | 421.10 (-0.51%) | 429.90 | 415.40 - 429.90 | 1.2868 times | Wed 21 January 2026 | 423.25 (-2.3%) | 427.55 | 413.90 - 429.95 | 1.7109 times | Tue 20 January 2026 | 433.20 (-0.47%) | 435.25 | 428.00 - 438.80 | 1.111 times | Mon 19 January 2026 | 435.25 (-0.72%) | 436.45 | 426.10 - 439.80 | 0.6372 times | Fri 16 January 2026 | 438.40 (0.22%) | 437.45 | 434.25 - 443.05 | 1.8426 times | Wed 14 January 2026 | 437.45 (0.91%) | 433.50 | 430.05 - 438.40 | 0.586 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 413.03 and 438.58
| Weekly Target 1 | 391.98 |
| Weekly Target 2 | 408.52 |
| Weekly Target 3 | 417.53333333333 |
| Weekly Target 4 | 434.07 |
| Weekly Target 5 | 443.08 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.5684 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 1.076 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.6239 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.4225 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.7082 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.9017 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.7996 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 1.0931 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.8146 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.9921 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.3701 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 391.28 and 434.78
| Monthly Target 1 | 380.02 |
| Monthly Target 2 | 402.53 |
| Monthly Target 3 | 423.51666666667 |
| Monthly Target 4 | 446.03 |
| Monthly Target 5 | 467.02 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8168 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6668 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0006 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7862 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.979 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5358 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1216 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0255 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6046 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4631 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.2952 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 415.14 |
| 12 day DMA | 424.82 |
| 20 day DMA | 425.78 |
| 35 day DMA | 432.22 |
| 50 day DMA | 434.54 |
| 100 day DMA | 469.09 |
| 150 day DMA | 490.98 |
| 200 day DMA | 485.55 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.33 | 416.47 | 415.3 |
| 12 day EMA | 422.25 | 421.74 | 422.28 |
| 20 day EMA | 425.66 | 425.72 | 426.45 |
| 35 day EMA | 431.32 | 431.69 | 432.45 |
| 50 day EMA | 436.41 | 436.87 | 437.61 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.14 | 414.35 | 415.24 |
| 12 day SMA | 424.82 | 425.5 | 426.28 |
| 20 day SMA | 425.78 | 426.01 | 426.32 |
| 35 day SMA | 432.22 | 432.64 | 433.11 |
| 50 day SMA | 434.54 | 435.46 | 436.56 |
| 100 day SMA | 469.09 | 469.92 | 470.87 |
| 150 day SMA | 490.98 | 491.42 | 491.87 |
| 200 day SMA | 485.55 | 485.35 | 485.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.