Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 582.93 and 608.48
| Daily Target 1 | 576.82 |
| Daily Target 2 | 589.03 |
| Daily Target 3 | 602.36666666667 |
| Daily Target 4 | 614.58 |
| Daily Target 5 | 627.92 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 601.25 (-0.49%) | 610.35 | 590.15 - 615.70 | 0.4563 times | Thu 14 May 2026 | 604.20 (5.31%) | 580.00 | 568.15 - 614.90 | 1.0936 times | Wed 13 May 2026 | 573.75 (-1.6%) | 575.00 | 565.60 - 598.80 | 0.5096 times | Tue 12 May 2026 | 583.10 (-2.77%) | 605.00 | 575.40 - 605.00 | 0.6641 times | Mon 11 May 2026 | 599.70 (-5.8%) | 636.70 | 595.15 - 636.70 | 0.9509 times | Fri 08 May 2026 | 636.65 (2.42%) | 638.25 | 583.65 - 655.00 | 2.8812 times | Thu 07 May 2026 | 621.60 (2.97%) | 609.45 | 598.00 - 635.00 | 0.8192 times | Wed 06 May 2026 | 603.70 (-1.77%) | 615.95 | 588.05 - 636.75 | 0.5508 times | Tue 05 May 2026 | 614.60 (-1.67%) | 625.50 | 607.65 - 627.50 | 0.4231 times | Mon 04 May 2026 | 625.05 (4.96%) | 594.05 | 586.55 - 638.00 | 1.6512 times | Thu 30 April 2026 | 595.50 (-1.15%) | 595.00 | 580.00 - 607.90 | 0.6229 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 547.88 and 618.98
| Weekly Target 1 | 530.08 |
| Weekly Target 2 | 565.67 |
| Weekly Target 3 | 601.18333333333 |
| Weekly Target 4 | 636.77 |
| Weekly Target 5 | 672.28 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.5699 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.9811 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.7094 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.9227 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.6035 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.5361 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.4716 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 0.5782 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 0.3827 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.2448 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.2263 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 583.43 and 672.83
| Monthly Target 1 | 517.88 |
| Monthly Target 2 | 559.57 |
| Monthly Target 3 | 607.28333333333 |
| Monthly Target 4 | 648.97 |
| Monthly Target 5 | 696.68 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 601.25 (0.97%) | 594.05 | 565.60 - 655.00 | 0.9185 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 4.1337 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.0038 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.6637 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.4631 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.3781 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.5673 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.4458 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.5551 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.8708 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.6359 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 592.4 |
| 12 day DMA | 605.13 |
| 20 day DMA | 586.59 |
| 35 day DMA | 521.79 |
| 50 day DMA | 491.76 |
| 100 day DMA | 471.95 |
| 150 day DMA | 471.08 |
| 200 day DMA | 484.49 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.39 | 596.96 | 593.34 |
| 12 day EMA | 594.05 | 592.74 | 590.66 |
| 20 day EMA | 576.7 | 574.12 | 570.95 |
| 35 day EMA | 543.03 | 539.6 | 535.8 |
| 50 day EMA | 500.8 | 496.7 | 492.31 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.4 | 599.48 | 602.96 |
| 12 day SMA | 605.13 | 606.09 | 609.03 |
| 20 day SMA | 586.59 | 582.26 | 577.96 |
| 35 day SMA | 521.79 | 516.2 | 510.28 |
| 50 day SMA | 491.76 | 488.92 | 486.04 |
| 100 day SMA | 471.95 | 470.43 | 468.99 |
| 150 day SMA | 471.08 | 470.54 | 469.89 |
| 200 day SMA | 484.49 | 484.3 | 484.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.