Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 78.84 and 95.89
| Daily Target 1 | 75.12 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 92.173333333333 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 109.22 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.97 (-11.67%) | 101.80 | 84.75 - 101.80 | 6.6399 times | Fri 23 January 2026 | 101.86 (-1.49%) | 103.39 | 100.85 - 104.10 | 0.1531 times | Thu 22 January 2026 | 103.40 (3.28%) | 101.29 | 101.29 - 104.00 | 0.3068 times | Wed 21 January 2026 | 100.12 (-3.28%) | 103.00 | 99.13 - 103.70 | 0.6501 times | Tue 20 January 2026 | 103.52 (-4.09%) | 107.30 | 103.21 - 107.30 | 0.286 times | Mon 19 January 2026 | 107.94 (0.87%) | 103.45 | 103.45 - 109.70 | 0.3415 times | Fri 16 January 2026 | 107.01 (5.36%) | 101.55 | 101.50 - 109.75 | 1.1588 times | Wed 14 January 2026 | 101.57 (-0.36%) | 101.93 | 101.18 - 101.93 | 0.0749 times | Tue 13 January 2026 | 101.94 (-0.42%) | 101.50 | 101.07 - 102.44 | 0.106 times | Mon 12 January 2026 | 102.37 (2.94%) | 99.43 | 98.02 - 105.00 | 0.283 times | Fri 09 January 2026 | 99.45 (-2.84%) | 102.36 | 99.12 - 102.72 | 0.2359 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 78.84 and 95.89
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 92.173333333333 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.97 (-11.67%) | 101.80 | 84.75 - 101.80 | 3.5293 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.9236 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.8624 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.5327 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 1.224 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.4906 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 1.0024 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.4391 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3405 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.6553 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.8829 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 74.86 and 99.86
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 94.823333333333 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.97 (-13.53%) | 104.00 | 84.75 - 109.75 | 1.077 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.5875 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.08 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8311 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7545 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6485 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.1796 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.1873 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.2994 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3551 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3195 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 101.79 |
| 20 day DMA | 102.43 |
| 35 day DMA | 103.44 |
| 50 day DMA | 104.77 |
| 100 day DMA | 107.31 |
| 150 day DMA | 108 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 102.73 | 103.17 |
| 12 day EMA | 101.06 | 103.07 | 103.29 |
| 20 day EMA | 102.13 | 103.41 | 103.57 |
| 35 day EMA | 103.57 | 104.37 | 104.52 |
| 50 day EMA | 104.75 | 105.35 | 105.49 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 103.37 | 104.4 |
| 12 day SMA | 101.79 | 102.92 | 102.96 |
| 20 day SMA | 102.43 | 103.16 | 103.37 |
| 35 day SMA | 103.44 | 103.9 | 104.02 |
| 50 day SMA | 104.77 | 105.14 | 105.3 |
| 100 day SMA | 107.31 | 107.49 | 107.53 |
| 150 day SMA | 108 | 108.1 | 108.13 |
| 200 day SMA | 107.16 | 107.17 | 107.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.