Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 81.69 and 86.38
| Daily Target 1 | 80.77 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 85.456666666667 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 90.15 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.46 (-2.72%) | 86.78 | 83.61 - 88.30 | 4.2207 times | Mon 28 September 2026 | 86.82 (-2.3%) | 89.00 | 86.40 - 89.30 | 0.6681 times | Fri 25 September 2026 | 88.86 (-0.31%) | 89.14 | 88.10 - 89.94 | 0.5509 times | Thu 24 September 2026 | 89.14 (-2.27%) | 90.99 | 88.74 - 91.35 | 0.6807 times | Wed 23 September 2026 | 91.21 (0.88%) | 90.84 | 90.56 - 92.40 | 0.9195 times | Tue 22 September 2026 | 90.41 (-0.95%) | 91.01 | 90.27 - 91.44 | 0.4408 times | Mon 21 September 2026 | 91.28 (-1.17%) | 92.30 | 91.09 - 92.64 | 0.3404 times | Fri 18 September 2026 | 92.36 (-1.03%) | 93.58 | 91.89 - 94.19 | 1.3819 times | Thu 17 September 2026 | 93.32 (-0.36%) | 94.00 | 93.06 - 95.15 | 0.3648 times | Wed 16 September 2026 | 93.66 (-0.82%) | 94.44 | 92.43 - 95.24 | 0.4323 times | Tue 15 September 2026 | 94.43 (-3.83%) | 98.00 | 94.01 - 98.75 | 0.4462 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 81.19 and 86.88
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 85.79 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.46 (-4.95%) | 89.00 | 83.61 - 89.30 | 0.7053 times | Fri 25 September 2026 | 88.86 (-3.79%) | 92.30 | 88.10 - 92.64 | 0.423 times | Fri 18 September 2026 | 92.36 (-5.94%) | 98.00 | 91.89 - 98.75 | 0.3787 times | Fri 11 September 2026 | 98.19 (-1.89%) | 99.70 | 96.15 - 99.99 | 0.3558 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 2.0101 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.7939 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.9404 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.8964 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.5092 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 0.9872 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.3043 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 73.65 and 94.43
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.46 (-14.53%) | 98.71 | 83.61 - 104.39 | 0.9446 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.3319 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.7893 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6028 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8427 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8595 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0555 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6488 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.1047 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8201 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5077 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 91.18 |
| 20 day DMA | 94.36 |
| 35 day DMA | 94.69 |
| 50 day DMA | 93.91 |
| 100 day DMA | 93.07 |
| 150 day DMA | 92.65 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 89.13 | 90.28 |
| 12 day EMA | 90.54 | 91.64 | 92.52 |
| 20 day EMA | 92.23 | 93.05 | 93.7 |
| 35 day EMA | 93.08 | 93.59 | 93.99 |
| 50 day EMA | 93.26 | 93.62 | 93.9 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 89.29 | 90.18 |
| 12 day SMA | 91.18 | 92.35 | 93.41 |
| 20 day SMA | 94.36 | 95.08 | 95.67 |
| 35 day SMA | 94.69 | 94.97 | 95.18 |
| 50 day SMA | 93.91 | 94.09 | 94.24 |
| 100 day SMA | 93.07 | 93.19 | 93.28 |
| 150 day SMA | 92.65 | 92.74 | 92.8 |
| 200 day SMA | 94.41 | 94.51 | 94.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.