Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 89.04 and 91.9
| Daily Target 1 | 88.54 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 91.403333333333 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 94.26 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.51 (-0.29%) | 91.34 | 90.42 - 93.28 | 0.8907 times | Tue 30 June 2026 | 90.77 (-0.18%) | 91.00 | 90.65 - 92.00 | 0.4528 times | Mon 29 June 2026 | 90.93 (0.12%) | 90.84 | 90.05 - 92.00 | 0.7716 times | Thu 25 June 2026 | 90.82 (-1.28%) | 92.74 | 89.89 - 92.74 | 0.667 times | Wed 24 June 2026 | 92.00 (2.59%) | 90.14 | 89.68 - 92.41 | 0.7149 times | Tue 23 June 2026 | 89.68 (-3.84%) | 93.52 | 88.03 - 93.52 | 2.4566 times | Mon 22 June 2026 | 93.26 (-2.24%) | 95.98 | 92.61 - 95.98 | 0.6009 times | Fri 19 June 2026 | 95.40 (3.75%) | 91.50 | 91.50 - 97.45 | 2.6129 times | Thu 18 June 2026 | 91.95 (-0.23%) | 92.01 | 90.90 - 92.50 | 0.4764 times | Wed 17 June 2026 | 92.16 (-1.26%) | 93.34 | 92.01 - 93.67 | 0.3562 times | Tue 16 June 2026 | 93.34 (0.56%) | 93.50 | 92.43 - 94.22 | 0.4854 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 88.67 and 91.9
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 91.28 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.51 (-0.34%) | 90.84 | 90.05 - 93.28 | 0.4956 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.0403 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.0655 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.482 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 0.9005 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.9489 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.4537 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.5494 times | Fri 08 May 2026 | 98.77 (7%) | 92.31 | 92.31 - 101.19 | 2.3262 times | Thu 30 April 2026 | 92.31 (-2.77%) | 97.00 | 90.13 - 98.58 | 0.7378 times | Fri 24 April 2026 | 94.94 (-2.48%) | 97.46 | 94.30 - 103.22 | 0.8158 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 89.04 and 91.9
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 91.403333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.51 (-0.29%) | 91.34 | 90.42 - 93.28 | 0.0346 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6256 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8746 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.892 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0954 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6734 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.1843 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8512 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5648 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.2042 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0932 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 91.97 |
| 20 day DMA | 91.9 |
| 35 day DMA | 91.84 |
| 50 day DMA | 92.96 |
| 100 day DMA | 92.3 |
| 150 day DMA | 95.83 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 91.19 | 91.4 |
| 12 day EMA | 91.48 | 91.66 | 91.82 |
| 20 day EMA | 91.77 | 91.9 | 92.02 |
| 35 day EMA | 92.45 | 92.56 | 92.67 |
| 50 day EMA | 92.97 | 93.07 | 93.16 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 90.84 | 91.34 |
| 12 day SMA | 91.97 | 91.98 | 91.9 |
| 20 day SMA | 91.9 | 91.98 | 92.06 |
| 35 day SMA | 91.84 | 92.04 | 92.27 |
| 50 day SMA | 92.96 | 93.1 | 93.24 |
| 100 day SMA | 92.3 | 92.24 | 92.19 |
| 150 day SMA | 95.83 | 95.96 | 96.08 |
| 200 day SMA | 99.41 | 99.49 | 99.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.