Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 79.03 and 81.52
| Daily Target 1 | 78.39 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.88 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 83.37 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.95 (-3.03%) | 81.60 | 79.60 - 82.09 | 1.0818 times | Fri 27 March 2026 | 83.48 (-1.17%) | 84.04 | 81.11 - 85.40 | 1.4161 times | Wed 25 March 2026 | 84.47 (0.07%) | 84.62 | 84.13 - 87.20 | 0.9 times | Tue 24 March 2026 | 84.41 (-0.12%) | 85.00 | 82.85 - 87.18 | 1.5941 times | Mon 23 March 2026 | 84.51 (-2.6%) | 86.00 | 82.52 - 86.00 | 0.8354 times | Fri 20 March 2026 | 86.77 (1.27%) | 86.01 | 83.80 - 88.49 | 0.464 times | Thu 19 March 2026 | 85.68 (-3.52%) | 88.00 | 85.50 - 88.00 | 0.298 times | Wed 18 March 2026 | 88.81 (-0.96%) | 89.22 | 88.37 - 90.80 | 1.2901 times | Tue 17 March 2026 | 89.67 (-1.94%) | 90.44 | 89.00 - 91.42 | 1.8186 times | Mon 16 March 2026 | 91.44 (0.54%) | 90.01 | 89.05 - 91.92 | 0.3018 times | Fri 13 March 2026 | 90.95 (-1.71%) | 92.00 | 90.47 - 92.80 | 0.2771 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 79.03 and 81.52
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.88 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.95 (-3.03%) | 81.60 | 79.60 - 82.09 | 0.2894 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 1.2697 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.1164 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.3225 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.3178 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.4441 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.2665 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.4833 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8445 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.6457 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7215 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 72.08 and 88.48
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 85.516666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.8403 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5166 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.6757 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.653 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.2004 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.9238 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8386 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7208 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.3111 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.3197 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.4443 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 86.97 |
| 20 day DMA | 89.35 |
| 35 day DMA | 92.48 |
| 50 day DMA | 93.06 |
| 100 day DMA | 99.62 |
| 150 day DMA | 102.91 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 84.86 | 85.55 |
| 12 day EMA | 86.31 | 87.29 | 87.98 |
| 20 day EMA | 88.44 | 89.23 | 89.84 |
| 35 day EMA | 90.74 | 91.32 | 91.78 |
| 50 day EMA | 92.8 | 93.28 | 93.68 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 84.73 | 85.17 |
| 12 day SMA | 86.97 | 87.92 | 88.73 |
| 20 day SMA | 89.35 | 90.15 | 90.79 |
| 35 day SMA | 92.48 | 92.77 | 92.96 |
| 50 day SMA | 93.06 | 93.47 | 93.84 |
| 100 day SMA | 99.62 | 100 | 100.31 |
| 150 day SMA | 102.91 | 103.11 | 103.3 |
| 200 day SMA | 104.51 | 104.68 | 104.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.