Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 30.9 and 32.84
| Daily Target 1 | 29.31 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.19 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.79 (9.96%) | 30.69 | 30.01 - 31.95 | 0.4647 times | Thu 09 April 2026 | 28.91 (10.09%) | 27.17 | 25.52 - 29.60 | 0.4223 times | Wed 08 April 2026 | 26.26 (5.55%) | 27.85 | 26.00 - 27.85 | 0.3161 times | Tue 07 April 2026 | 24.88 (8.55%) | 22.92 | 20.26 - 25.45 | 0.2602 times | Mon 06 April 2026 | 22.92 (4.95%) | 21.84 | 20.91 - 23.44 | 0.2913 times | Thu 02 April 2026 | 21.84 (4.9%) | 21.60 | 19.90 - 22.00 | 0.2534 times | Wed 01 April 2026 | 20.82 (12.3%) | 19.43 | 19.00 - 21.39 | 0.5386 times | Mon 30 March 2026 | 18.54 (-16.94%) | 22.70 | 18.35 - 23.21 | 3.6806 times | Fri 27 March 2026 | 22.32 (-4.45%) | 23.36 | 19.55 - 23.85 | 0.8366 times | Wed 25 March 2026 | 23.36 (-2.63%) | 24.51 | 23.11 - 24.95 | 2.9361 times | Tue 24 March 2026 | 23.99 (0.08%) | 24.46 | 23.77 - 25.70 | 3.9228 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 26.03 and 37.72
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.79 (45.56%) | 21.84 | 20.26 - 31.95 | 0.6641 times | Thu 02 April 2026 | 21.84 (-2.15%) | 22.70 | 18.35 - 23.21 | 1.6928 times | Fri 27 March 2026 | 22.32 (-12.23%) | 25.11 | 19.55 - 25.70 | 4.0301 times | Fri 20 March 2026 | 25.43 (-3.75%) | 25.89 | 24.51 - 28.41 | 0.3207 times | Fri 13 March 2026 | 26.42 (-6.84%) | 28.93 | 25.90 - 28.94 | 0.3011 times | Fri 06 March 2026 | 28.36 (-3.9%) | 29.00 | 26.00 - 29.87 | 0.1253 times | Fri 27 February 2026 | 29.51 (-1.57%) | 30.12 | 28.48 - 30.86 | 0.0882 times | Fri 20 February 2026 | 29.98 (-3.13%) | 31.89 | 29.50 - 32.25 | 0.245 times | Fri 13 February 2026 | 30.95 (-2.95%) | 31.00 | 28.20 - 33.87 | 2.0999 times | Fri 06 February 2026 | 31.89 (-7.05%) | 34.70 | 30.49 - 35.93 | 0.4328 times | Fri 30 January 2026 | 34.31 (1.12%) | 33.05 | 32.29 - 40.00 | 0.254 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 25.4 and 38.35
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.79 (71.47%) | 19.43 | 19.00 - 31.95 | 0.2596 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 1.6621 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.772 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.381 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.3016 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.3511 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.3193 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.6735 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.2731 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 4.0067 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 5.4404 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25 |
| 35 day DMA | 26.75 |
| 50 day DMA | 28.4 |
| 100 day DMA | 30.97 |
| 150 day DMA | 32.02 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 25.7 | 24.1 |
| 12 day EMA | 25.78 | 24.69 | 23.92 |
| 20 day EMA | 25.8 | 25.17 | 24.78 |
| 35 day EMA | 26.95 | 26.67 | 26.54 |
| 50 day EMA | 28.73 | 28.6 | 28.59 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 24.96 | 23.34 |
| 12 day SMA | 24.13 | 23.6 | 23.33 |
| 20 day SMA | 25 | 24.81 | 24.72 |
| 35 day SMA | 26.75 | 26.71 | 26.77 |
| 50 day SMA | 28.4 | 28.43 | 28.53 |
| 100 day SMA | 30.97 | 30.98 | 31.01 |
| 150 day SMA | 32.02 | 32.05 | 32.11 |
| 200 day SMA | 44.24 | 44.69 | 45.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.