Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 24.88 and 26.06
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.31 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.30 (3.43%) | 24.46 | 24.46 - 25.64 | 0.3022 times | Wed 01 July 2026 | 24.46 (-2.2%) | 24.00 | 23.85 - 25.40 | 1.7653 times | Tue 30 June 2026 | 25.01 (-0.87%) | 25.25 | 24.31 - 25.64 | 0.8079 times | Mon 29 June 2026 | 25.23 (-1.25%) | 25.00 | 24.90 - 25.98 | 1.8203 times | Thu 25 June 2026 | 25.55 (-0.47%) | 25.79 | 25.33 - 26.16 | 1.249 times | Wed 24 June 2026 | 25.67 (1.02%) | 26.04 | 24.56 - 26.04 | 0.6781 times | Tue 23 June 2026 | 25.41 (-3.02%) | 25.55 | 25.02 - 26.22 | 0.9053 times | Mon 22 June 2026 | 26.20 (0.58%) | 26.05 | 26.05 - 26.89 | 0.9562 times | Fri 19 June 2026 | 26.05 (-0.72%) | 26.92 | 25.68 - 26.92 | 0.667 times | Thu 18 June 2026 | 26.24 (-0.72%) | 26.57 | 26.01 - 26.77 | 0.8487 times | Wed 17 June 2026 | 26.43 (1.61%) | 26.98 | 26.01 - 26.98 | 0.5625 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.58 and 26.71
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.30 (-0.98%) | 25.00 | 23.85 - 25.98 | 0.5374 times | Thu 25 June 2026 | 25.55 (-1.92%) | 26.05 | 24.56 - 26.89 | 0.4336 times | Fri 19 June 2026 | 26.05 (0.85%) | 26.64 | 25.26 - 27.64 | 0.404 times | Fri 12 June 2026 | 25.83 (5.99%) | 25.74 | 24.58 - 26.85 | 0.7454 times | Fri 05 June 2026 | 24.37 (-8.49%) | 27.35 | 24.00 - 27.35 | 1.9557 times | Fri 29 May 2026 | 26.63 (3.14%) | 26.20 | 25.03 - 27.50 | 1.6091 times | Fri 22 May 2026 | 25.82 (-0.19%) | 26.99 | 24.91 - 27.15 | 1.46 times | Fri 15 May 2026 | 25.87 (-4.19%) | 26.05 | 24.50 - 27.50 | 0.613 times | Fri 08 May 2026 | 27.00 (0.82%) | 26.78 | 26.50 - 28.74 | 1.7126 times | Thu 30 April 2026 | 26.78 (0.22%) | 26.72 | 25.55 - 28.89 | 0.5292 times | Fri 24 April 2026 | 26.72 (-11.52%) | 30.00 | 26.50 - 30.12 | 0.6579 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.58 and 26.37
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.30 (1.16%) | 24.00 | 23.85 - 25.64 | 0.056 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.9083 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.2763 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.9688 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.3577 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.095 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5404 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.8464 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.4981 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.4529 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.9553 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.2 |
| 100 day DMA | 27.12 |
| 150 day DMA | 29.29 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.07 | 25.38 |
| 12 day EMA | 25.44 | 25.46 | 25.64 |
| 20 day EMA | 25.64 | 25.68 | 25.81 |
| 35 day EMA | 26.06 | 26.1 | 26.2 |
| 50 day EMA | 26.44 | 26.49 | 26.57 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.18 | 25.37 |
| 12 day SMA | 25.63 | 25.74 | 25.86 |
| 20 day SMA | 25.59 | 25.62 | 25.71 |
| 35 day SMA | 25.81 | 25.84 | 25.91 |
| 50 day SMA | 26.2 | 26.28 | 26.4 |
| 100 day SMA | 27.12 | 27.2 | 27.3 |
| 150 day SMA | 29.29 | 29.35 | 29.41 |
| 200 day SMA | 30.44 | 30.49 | 30.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.