Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 48.86 and 50.14
| Daily Target 1 | 48.61 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.89 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 51.17 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.59 (-1.06%) | 50.68 | 49.40 - 50.68 | 0.0962 times | Thu 25 June 2026 | 50.12 (0.2%) | 50.02 | 50.00 - 50.49 | 0.114 times | Wed 24 June 2026 | 50.02 (0.48%) | 49.77 | 49.53 - 50.42 | 0.1563 times | Tue 23 June 2026 | 49.78 (-2.18%) | 51.90 | 49.41 - 51.90 | 0.1639 times | Mon 22 June 2026 | 50.89 (0.45%) | 51.65 | 50.34 - 51.65 | 0.2361 times | Fri 19 June 2026 | 50.66 (-0.55%) | 51.95 | 50.05 - 51.95 | 0.1236 times | Thu 18 June 2026 | 50.94 (0.41%) | 50.48 | 50.48 - 51.40 | 0.2199 times | Wed 17 June 2026 | 50.73 (1.64%) | 50.90 | 49.65 - 50.90 | 7.892 times | Tue 16 June 2026 | 49.91 (0%) | 50.31 | 49.50 - 50.47 | 0.7327 times | Mon 15 June 2026 | 49.91 (1.03%) | 50.55 | 49.15 - 51.00 | 0.2654 times | Fri 12 June 2026 | 49.40 (2.19%) | 49.57 | 48.76 - 49.57 | 0.2212 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 48.86 and 50.14
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.59 (-1.06%) | 50.68 | 49.40 - 50.68 | 0.0346 times | Thu 25 June 2026 | 50.12 (-1.07%) | 51.65 | 49.41 - 51.90 | 0.2414 times | Fri 19 June 2026 | 50.66 (2.55%) | 50.55 | 49.15 - 51.95 | 3.3258 times | Fri 12 June 2026 | 49.40 (2.9%) | 48.00 | 46.37 - 49.82 | 0.9427 times | Fri 05 June 2026 | 48.01 (1.07%) | 47.99 | 45.90 - 48.68 | 0.5871 times | Fri 29 May 2026 | 47.50 (1.84%) | 46.82 | 46.82 - 48.46 | 0.3131 times | Fri 22 May 2026 | 46.64 (0.21%) | 47.04 | 45.32 - 47.47 | 1.389 times | Fri 15 May 2026 | 46.54 (-3.9%) | 48.43 | 46.09 - 48.55 | 1.3086 times | Fri 08 May 2026 | 48.43 (-0.96%) | 49.39 | 47.90 - 50.37 | 1.0554 times | Thu 30 April 2026 | 48.90 (-3.74%) | 51.06 | 48.36 - 51.69 | 0.802 times | Fri 24 April 2026 | 50.80 (-0.78%) | 51.45 | 50.13 - 53.50 | 2.5122 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 47.75 and 53.8
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.59 (4.4%) | 47.99 | 45.90 - 51.95 | 1.5299 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 1.2122 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.7796 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 1.0202 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.9981 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 2.5312 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.2485 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.3204 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.246 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1139 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0282 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.02 |
| 20 day DMA | 49.15 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.88 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.05 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.17 | 50.2 |
| 12 day EMA | 49.79 | 49.83 | 49.78 |
| 20 day EMA | 49.44 | 49.42 | 49.35 |
| 35 day EMA | 49.33 | 49.31 | 49.26 |
| 50 day EMA | 49.12 | 49.1 | 49.06 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.29 | 50.46 |
| 12 day SMA | 50.02 | 49.96 | 49.9 |
| 20 day SMA | 49.15 | 49.05 | 48.94 |
| 35 day SMA | 48.25 | 48.25 | 48.24 |
| 50 day SMA | 48.88 | 48.9 | 48.91 |
| 100 day SMA | 50.23 | 50.26 | 50.29 |
| 150 day SMA | 50.05 | 50.05 | 50.04 |
| 200 day SMA | 48.71 | 48.66 | 48.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.