Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 50.91 and 52.21
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.14 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.99 (1.64%) | 52.42 | 51.12 - 52.42 | 0.216 times | Fri 23 January 2026 | 51.15 (-2.03%) | 51.63 | 50.90 - 52.89 | 0.1709 times | Thu 22 January 2026 | 52.21 (2.39%) | 51.25 | 50.77 - 52.50 | 0.136 times | Wed 21 January 2026 | 50.99 (-1.3%) | 51.91 | 50.70 - 52.47 | 0.1009 times | Tue 20 January 2026 | 51.66 (-1.13%) | 53.55 | 51.39 - 53.55 | 0.1699 times | Mon 19 January 2026 | 52.25 (-0.46%) | 53.80 | 52.01 - 53.80 | 0.1714 times | Fri 16 January 2026 | 52.49 (1.2%) | 53.16 | 52.07 - 53.16 | 0.1932 times | Wed 14 January 2026 | 51.87 (2.71%) | 51.51 | 50.10 - 52.00 | 0.1854 times | Tue 13 January 2026 | 50.50 (0.54%) | 48.97 | 48.97 - 51.27 | 0.2329 times | Mon 12 January 2026 | 50.23 (0.4%) | 51.37 | 49.40 - 51.37 | 8.4234 times | Fri 09 January 2026 | 50.03 (0.08%) | 50.97 | 49.90 - 50.97 | 0.4568 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 50.91 and 52.21
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.99 (1.64%) | 52.42 | 51.12 - 52.42 | 0.1612 times | Fri 23 January 2026 | 51.15 (-2.55%) | 53.80 | 50.70 - 53.80 | 0.5591 times | Fri 16 January 2026 | 52.49 (4.92%) | 51.37 | 48.97 - 53.16 | 6.7432 times | Fri 09 January 2026 | 50.03 (-1.2%) | 51.90 | 49.89 - 51.90 | 1.2392 times | Fri 02 January 2026 | 50.64 (5.22%) | 46.92 | 46.92 - 50.97 | 0.2069 times | Fri 26 December 2025 | 48.13 (-0.72%) | 49.47 | 47.15 - 49.65 | 0.1288 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.1416 times | Fri 12 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.1948 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 0.4449 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.1802 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 0.3673 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 50.48 and 55.31
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.99 (4.65%) | 49.92 | 48.97 - 53.80 | 5.8283 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.7041 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.9079 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.6969 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.3227 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0798 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.1886 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.6095 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.1815 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 0.4805 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0033 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.28 |
| 20 day DMA | 50.8 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.55 |
| 100 day DMA | 46.93 |
| 150 day DMA | 44.89 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.52 | 51.7 |
| 12 day EMA | 51.31 | 51.19 | 51.2 |
| 20 day EMA | 50.84 | 50.72 | 50.68 |
| 35 day EMA | 50.32 | 50.22 | 50.16 |
| 50 day EMA | 49.66 | 49.57 | 49.51 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.65 | 51.92 |
| 12 day SMA | 51.28 | 51.2 | 51.2 |
| 20 day SMA | 50.8 | 50.6 | 50.46 |
| 35 day SMA | 49.66 | 49.55 | 49.46 |
| 50 day SMA | 49.55 | 49.48 | 49.43 |
| 100 day SMA | 46.93 | 46.81 | 46.68 |
| 150 day SMA | 44.89 | 44.81 | 44.74 |
| 200 day SMA | 43.36 | 43.29 | 43.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.