Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.87 and 48.3
| Daily Target 1 | 47.79 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.65 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.09 (0.12%) | 48.50 | 48.07 - 48.50 | 0.3621 times | Thu 24 September 2026 | 48.03 (-0.78%) | 48.75 | 47.82 - 48.75 | 0.5944 times | Wed 23 September 2026 | 48.41 (1.15%) | 48.24 | 48.14 - 48.66 | 0.5329 times | Tue 22 September 2026 | 47.86 (-0.58%) | 48.55 | 47.78 - 48.55 | 0.5088 times | Mon 21 September 2026 | 48.14 (-0.15%) | 48.21 | 48.04 - 48.64 | 0.5971 times | Fri 18 September 2026 | 48.21 (0.92%) | 47.50 | 47.50 - 48.49 | 1.3708 times | Thu 17 September 2026 | 47.77 (-1.04%) | 48.27 | 47.60 - 48.79 | 1.9323 times | Wed 16 September 2026 | 48.27 (1.15%) | 47.71 | 47.53 - 48.94 | 1.2889 times | Tue 15 September 2026 | 47.72 (-1.77%) | 48.58 | 47.50 - 49.13 | 1.264 times | Fri 11 September 2026 | 48.58 (-0.25%) | 48.55 | 48.02 - 48.81 | 1.5486 times | Thu 10 September 2026 | 48.70 (-0.04%) | 49.25 | 48.51 - 49.34 | 0.9954 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.45 and 48.42
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.206666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.09 (-0.25%) | 48.21 | 47.78 - 48.75 | 0.098 times | Fri 18 September 2026 | 48.21 (-0.76%) | 48.58 | 47.50 - 49.13 | 0.2212 times | Fri 11 September 2026 | 48.58 (-1.98%) | 50.04 | 48.02 - 50.04 | 4.3786 times | Fri 04 September 2026 | 49.56 (-0.48%) | 50.22 | 48.40 - 50.63 | 0.3389 times | Fri 28 August 2026 | 49.80 (0%) | 49.80 | 48.84 - 51.05 | 1.2874 times | Fri 21 August 2026 | 49.80 (-1.62%) | 50.75 | 49.55 - 51.65 | 0.2717 times | Fri 14 August 2026 | 50.62 (-0.04%) | 50.64 | 49.51 - 51.74 | 0.3379 times | Fri 07 August 2026 | 50.64 (5.32%) | 48.68 | 48.21 - 51.25 | 2.4662 times | Fri 31 July 2026 | 48.08 (-0.5%) | 48.32 | 46.80 - 49.00 | 0.1882 times | Fri 24 July 2026 | 48.32 (-0.17%) | 48.41 | 47.48 - 50.49 | 0.4118 times | Fri 17 July 2026 | 48.40 (-1.04%) | 47.68 | 47.68 - 49.45 | 2.4108 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.23 and 49.36
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.09 (-2.43%) | 49.29 | 47.50 - 50.63 | 0.9855 times | Mon 31 August 2026 | 49.29 (2.52%) | 48.68 | 48.21 - 51.74 | 0.8798 times | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.0535 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.1692 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 0.92 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.3506 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.7743 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.7575 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 1.921 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.1886 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.2432 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.21 |
| 20 day DMA | 48.66 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.76 |
| 150 day DMA | 49.57 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.13 | 48.18 |
| 12 day EMA | 48.32 | 48.36 | 48.42 |
| 20 day EMA | 48.57 | 48.62 | 48.68 |
| 35 day EMA | 48.75 | 48.79 | 48.84 |
| 50 day EMA | 48.99 | 49.03 | 49.07 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.13 | 48.08 |
| 12 day SMA | 48.21 | 48.27 | 48.36 |
| 20 day SMA | 48.66 | 48.75 | 48.87 |
| 35 day SMA | 49.32 | 49.38 | 49.41 |
| 50 day SMA | 49.14 | 49.15 | 49.16 |
| 100 day SMA | 48.76 | 48.76 | 48.77 |
| 150 day SMA | 49.57 | 49.61 | 49.64 |
| 200 day SMA | 49.77 | 49.77 | 49.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.