SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 41.12 and 41.46
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.7 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.39 (0.32%) | 41.47 | 41.18 - 41.52 | 0.2132 times | Wed 20 August 2025 | 41.26 (-0.29%) | 41.58 | 40.97 - 41.59 | 0.8396 times | Tue 19 August 2025 | 41.38 (0.68%) | 42.12 | 40.76 - 42.12 | 0.3393 times | Mon 18 August 2025 | 41.10 (0.83%) | 40.96 | 40.88 - 41.46 | 1.834 times | Thu 14 August 2025 | 40.76 (0.1%) | 40.92 | 40.49 - 40.99 | 0.3998 times | Wed 13 August 2025 | 40.72 (-0.24%) | 41.84 | 40.59 - 41.84 | 1.8405 times | Tue 12 August 2025 | 40.82 (-0.05%) | 40.86 | 40.81 - 41.01 | 0.2753 times | Mon 11 August 2025 | 40.84 (1.87%) | 40.09 | 39.89 - 40.92 | 0.9757 times | Fri 08 August 2025 | 40.09 (0%) | 40.29 | 39.96 - 40.76 | 0.298 times | Thu 07 August 2025 | 40.09 (0.28%) | 40.17 | 39.53 - 40.17 | 2.9846 times | Wed 06 August 2025 | 39.98 (0.23%) | 40.08 | 39.60 - 40.28 | 1.1146 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 41.08 and 42.44
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.39 (1.55%) | 40.96 | 40.76 - 42.12 | 0.2689 times | Thu 14 August 2025 | 40.76 (1.67%) | 40.09 | 39.89 - 41.84 | 0.291 times | Fri 08 August 2025 | 40.09 (1.52%) | 39.49 | 39.45 - 40.76 | 0.4975 times | Fri 01 August 2025 | 39.49 (-3.35%) | 40.86 | 39.32 - 41.68 | 0.3924 times | Fri 25 July 2025 | 40.86 (-2.06%) | 42.56 | 40.26 - 42.56 | 1.2067 times | Fri 18 July 2025 | 41.72 (1.98%) | 40.91 | 40.91 - 43.25 | 0.9439 times | Fri 11 July 2025 | 40.91 (-2.08%) | 41.98 | 40.33 - 42.10 | 0.5104 times | Fri 04 July 2025 | 41.78 (2.1%) | 41.74 | 40.89 - 42.95 | 2.9121 times | Fri 27 June 2025 | 40.92 (2.38%) | 40.17 | 39.68 - 42.00 | 0.5865 times | Fri 20 June 2025 | 39.97 (-1.38%) | 40.73 | 39.06 - 41.37 | 2.3905 times | Fri 13 June 2025 | 40.53 (-2.95%) | 41.96 | 40.32 - 42.60 | 1.476 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 40.36 and 43.16
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.39 (3.66%) | 39.81 | 39.32 - 42.12 | 0.2422 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.7422 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 2.398 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.7142 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.8904 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0129 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbibpb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbibpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbibpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.08 | 40.99 |
| 12 day EMA | 40.89 | 40.8 | 40.72 |
| 20 day EMA | 40.83 | 40.77 | 40.72 |
| 35 day EMA | 40.83 | 40.8 | 40.77 |
| 50 day EMA | 40.99 | 40.97 | 40.96 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.04 | 40.96 |
| 12 day SMA | 40.69 | 40.57 | 40.43 |
| 20 day SMA | 40.56 | 40.53 | 40.51 |
| 35 day SMA | 40.95 | 40.97 | 41 |
| 50 day SMA | 40.88 | 40.89 | 40.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.