Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 46.9 and 47.68
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.456666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.24 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.57 (-0.52%) | 47.79 | 47.01 - 47.79 | 0.6162 times | Mon 06 April 2026 | 47.82 (1.94%) | 47.14 | 46.50 - 48.55 | 1.6071 times | Thu 02 April 2026 | 46.91 (-0.8%) | 47.28 | 45.00 - 48.00 | 0.4682 times | Wed 01 April 2026 | 47.29 (4.14%) | 45.42 | 45.42 - 48.00 | 2.8353 times | Mon 30 March 2026 | 45.41 (-4.4%) | 47.99 | 45.00 - 47.99 | 1.4144 times | Fri 27 March 2026 | 47.50 (-4.23%) | 50.84 | 47.12 - 50.84 | 0.8547 times | Wed 25 March 2026 | 49.60 (2.46%) | 48.73 | 48.73 - 50.09 | 0.7318 times | Tue 24 March 2026 | 48.41 (1.87%) | 48.71 | 47.61 - 48.94 | 0.4228 times | Mon 23 March 2026 | 47.52 (-4.48%) | 51.24 | 47.30 - 51.24 | 0.7184 times | Fri 20 March 2026 | 49.75 (2.05%) | 48.77 | 48.75 - 50.39 | 0.3312 times | Thu 19 March 2026 | 48.75 (-2.62%) | 49.80 | 48.07 - 51.20 | 0.5102 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.04 and 49.09
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.57 (1.41%) | 47.14 | 46.50 - 48.55 | 0.7223 times | Thu 02 April 2026 | 46.91 (-1.24%) | 47.99 | 45.00 - 48.00 | 1.5326 times | Fri 27 March 2026 | 47.50 (-4.52%) | 51.24 | 47.12 - 51.24 | 0.8861 times | Fri 20 March 2026 | 49.75 (0.87%) | 50.55 | 48.07 - 51.20 | 0.9643 times | Fri 13 March 2026 | 49.32 (-7.01%) | 52.76 | 49.09 - 55.21 | 0.9599 times | Fri 06 March 2026 | 53.04 (-6.67%) | 56.82 | 52.70 - 56.82 | 0.8774 times | Fri 27 February 2026 | 56.83 (2.1%) | 55.74 | 54.55 - 58.27 | 0.9044 times | Fri 20 February 2026 | 55.66 (5.92%) | 52.81 | 52.20 - 57.75 | 0.7636 times | Fri 13 February 2026 | 52.55 (2.2%) | 50.13 | 50.13 - 53.92 | 0.8501 times | Fri 06 February 2026 | 51.42 (-1.78%) | 52.35 | 48.22 - 52.98 | 1.5393 times | Fri 30 January 2026 | 52.35 (2.35%) | 52.42 | 51.12 - 53.86 | 2.0822 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.29 and 49.84
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.57 (4.76%) | 45.42 | 45.00 - 48.55 | 0.7343 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 1.6962 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 1.6595 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 4.2084 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.4131 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.5327 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.4089 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1894 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0468 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.1107 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.3576 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 48.05 |
| 20 day DMA | 49.19 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.76 |
| 100 day DMA | 50.56 |
| 150 day DMA | 48.29 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.45 | 47.26 |
| 12 day EMA | 48.21 | 48.33 | 48.42 |
| 20 day EMA | 49.19 | 49.36 | 49.52 |
| 35 day EMA | 50.13 | 50.28 | 50.42 |
| 50 day EMA | 51.3 | 51.45 | 51.6 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.99 | 47.34 |
| 12 day SMA | 48.05 | 48.21 | 48.36 |
| 20 day SMA | 49.19 | 49.51 | 49.81 |
| 35 day SMA | 51.74 | 51.9 | 52.04 |
| 50 day SMA | 51.76 | 51.83 | 51.9 |
| 100 day SMA | 50.56 | 50.57 | 50.58 |
| 150 day SMA | 48.29 | 48.24 | 48.19 |
| 200 day SMA | 46.43 | 46.4 | 46.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.