SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 814.78 and 825.03
Daily Target 1 | 806.83 |
Daily Target 2 | 812.47 |
Daily Target 3 | 817.08333333333 |
Daily Target 4 | 822.72 |
Daily Target 5 | 827.33 |
Daily price and volume Sbi Cards
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 818.10 (-0.24%) | 815.05 | 811.45 - 821.70 | 0.6977 times | Tue 19 August 2025 | 820.10 (1.02%) | 812.60 | 807.25 - 821.60 | 1.014 times | Mon 18 August 2025 | 811.80 (2.84%) | 797.10 | 796.00 - 815.90 | 1.1686 times | Thu 14 August 2025 | 789.35 (-0.09%) | 786.20 | 786.15 - 794.75 | 0.6559 times | Wed 13 August 2025 | 790.10 (0.02%) | 797.00 | 784.30 - 797.20 | 0.4781 times | Tue 12 August 2025 | 789.95 (-0.98%) | 799.90 | 787.25 - 803.10 | 1.5693 times | Mon 11 August 2025 | 797.80 (1.39%) | 786.90 | 785.05 - 801.00 | 0.6565 times | Fri 08 August 2025 | 786.90 (-1.21%) | 799.00 | 784.10 - 799.75 | 0.5731 times | Thu 07 August 2025 | 796.50 (0.44%) | 787.30 | 784.00 - 799.00 | 0.9505 times | Wed 06 August 2025 | 793.00 (-1.47%) | 805.65 | 783.60 - 811.00 | 2.2362 times | Tue 05 August 2025 | 804.85 (0.04%) | 804.50 | 801.45 - 808.00 | 1.2068 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 807.05 and 832.75
Weekly Target 1 | 786.23 |
Weekly Target 2 | 802.17 |
Weekly Target 3 | 811.93333333333 |
Weekly Target 4 | 827.87 |
Weekly Target 5 | 837.63 |
Weekly price and volumes for Sbi Cards
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 818.10 (3.64%) | 797.10 | 796.00 - 821.70 | 0.2694 times | Thu 14 August 2025 | 789.35 (0.31%) | 786.90 | 784.30 - 803.10 | 0.3142 times | Fri 08 August 2025 | 786.90 (-2.12%) | 801.50 | 783.60 - 814.00 | 0.622 times | Fri 01 August 2025 | 803.95 (-9.52%) | 832.10 | 797.60 - 864.80 | 1.3344 times | Fri 25 July 2025 | 888.50 (-0.68%) | 892.00 | 878.35 - 903.00 | 0.6407 times | Fri 18 July 2025 | 894.60 (-2.06%) | 1004.75 | 885.00 - 1004.75 | 1.2863 times | Fri 11 July 2025 | 913.45 (0.42%) | 909.60 | 902.65 - 939.00 | 0.6237 times | Fri 04 July 2025 | 909.60 (-8.25%) | 976.95 | 901.30 - 983.90 | 1.6547 times | Fri 27 June 2025 | 991.35 (4.84%) | 946.95 | 942.60 - 1015.00 | 2.4199 times | Fri 20 June 2025 | 945.60 (-6.1%) | 1001.10 | 933.20 - 1014.40 | 0.8348 times | Fri 13 June 2025 | 1007.00 (1.4%) | 995.10 | 977.05 - 1027.25 | 0.9077 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 800.85 and 838.95
Monthly Target 1 | 769.7 |
Monthly Target 2 | 793.9 |
Monthly Target 3 | 807.8 |
Monthly Target 4 | 832 |
Monthly Target 5 | 845.9 |
Monthly price and volumes Sbi Cards
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 818.10 (1.33%) | 804.00 | 783.60 - 821.70 | 0.3021 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.1426 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.3524 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.7385 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.0559 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 0.9132 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.7213 times | Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.5615 times | Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.6038 times | Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.6087 times | Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.4743 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 810.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805.63
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 818 and price is deviating by 33 points
Upper Bollinger band is at 884 and lower is at 753, while middle bands are at 786 and 851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.14 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
DMA period | DMA value |
5 day DMA | 805.89 |
12 day DMA | 800.25 |
20 day DMA | 817.87 |
35 day DMA | 857.03 |
50 day DMA | 892.28 |
100 day DMA | 895.03 |
150 day DMA | 867.7 |
200 day DMA | 826.21 |
EMA (exponential moving average) of Sbi Cards SBICARD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 809.89 | 805.79 | 798.63 |
12 day EMA | 810.41 | 809.01 | 806.99 |
20 day EMA | 824.08 | 824.71 | 825.19 |
35 day EMA | 854.92 | 857.09 | 859.27 |
50 day EMA | 890.99 | 893.96 | 896.97 |
SMA (simple moving average) of Sbi Cards SBICARD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 805.89 | 800.26 | 795.8 |
12 day SMA | 800.25 | 799.07 | 798.01 |
20 day SMA | 817.87 | 821.8 | 825.72 |
35 day SMA | 857.03 | 860.27 | 864.07 |
50 day SMA | 892.28 | 895.96 | 899.9 |
100 day SMA | 895.03 | 895.44 | 895.79 |
150 day SMA | 867.7 | 867.06 | 866.47 |
200 day SMA | 826.21 | 825.55 | 824.79 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 816.05 | 816.00 | 812.00 to 820.85 | 0.97 times |
19 Tue | 819.10 | 814.30 | 808.15 to 819.95 | 0.97 times |
18 Mon | 813.85 | 792.00 | 792.00 to 817.95 | 0.98 times |
14 Thu | 789.30 | 792.05 | 786.10 to 796.00 | 1.04 times |
13 Wed | 791.75 | 795.00 | 784.05 to 795.55 | 1.05 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 814.75 | 815.70 | 811.25 to 818.45 | 1.26 times |
19 Tue | 818.30 | 809.85 | 807.70 to 819.25 | 1.05 times |
18 Mon | 812.75 | 795.00 | 795.00 to 815.85 | 0.88 times |
14 Thu | 787.95 | 792.10 | 786.00 to 794.20 | 0.92 times |
13 Wed | 790.45 | 791.60 | 784.70 to 794.45 | 0.89 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 815.45 | 816.85 | 814.45 to 817.50 | 1.45 times |
19 Tue | 819.85 | 810.00 | 809.45 to 820.00 | 1.31 times |
18 Mon | 812.60 | 797.50 | 797.50 to 814.95 | 0.85 times |
14 Thu | 788.65 | 794.90 | 788.10 to 794.90 | 0.74 times |
13 Wed | 791.30 | 793.00 | 786.00 to 793.00 | 0.65 times |
Option chain for Sbi Cards SBICARD 28 Thu August 2025 expiry
SbiCards SBICARD Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 214.00 | 0 |
19 Tue August 2025 | 0.15 | 214.00 | 0 |
18 Mon August 2025 | 0.15 | 214.00 | 0 |
14 Thu August 2025 | 0.15 | 214.00 | 0 |
SbiCards SBICARD Option strike: 1040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 154.00 | 0.07 |
19 Tue August 2025 | 0.10 | 154.00 | 0.07 |
18 Mon August 2025 | 0.10 | 154.00 | 0.07 |
14 Thu August 2025 | 0.10 | 154.00 | 0.07 |
SbiCards SBICARD Option strike: 1000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 189.20 | 0.02 |
19 Tue August 2025 | 0.20 | 189.20 | 0.02 |
18 Mon August 2025 | 0.15 | 189.20 | 0.01 |
14 Thu August 2025 | 0.20 | 189.20 | 0.01 |
SbiCards SBICARD Option strike: 980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 187.85 | 0.4 |
19 Tue August 2025 | 0.10 | 187.85 | 0.4 |
18 Mon August 2025 | 0.10 | 187.85 | 0.4 |
14 Thu August 2025 | 0.10 | 187.85 | 0.4 |
SbiCards SBICARD Option strike: 960.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 146.10 | 0.29 |
19 Tue August 2025 | 0.20 | 146.10 | 0.29 |
18 Mon August 2025 | 0.20 | 146.10 | 0.29 |
14 Thu August 2025 | 0.20 | 145.50 | 0.3 |
SbiCards SBICARD Option strike: 950.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 139.20 | 0.03 |
19 Tue August 2025 | 0.20 | 139.20 | 0.03 |
18 Mon August 2025 | 0.30 | 139.20 | 0.03 |
14 Thu August 2025 | 0.25 | 139.20 | 0.02 |
SbiCards SBICARD Option strike: 940.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 129.95 | 0.05 |
19 Tue August 2025 | 0.15 | 129.95 | 0.05 |
18 Mon August 2025 | 0.20 | 129.95 | 0.05 |
14 Thu August 2025 | 0.20 | 129.95 | 0.05 |
SbiCards SBICARD Option strike: 930.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.00 | 113.20 | 6.5 |
19 Tue August 2025 | 2.00 | 113.20 | 6.5 |
18 Mon August 2025 | 2.00 | 113.20 | 6.5 |
14 Thu August 2025 | 2.00 | 122.00 | 6 |
SbiCards SBICARD Option strike: 920.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 102.50 | 0.18 |
19 Tue August 2025 | 0.45 | 108.85 | 0.18 |
18 Mon August 2025 | 0.45 | 108.85 | 0.18 |
14 Thu August 2025 | 0.30 | 130.30 | 0.19 |
SbiCards SBICARD Option strike: 910.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 43.25 | 0.01 |
19 Tue August 2025 | 0.35 | 43.25 | 0.01 |
18 Mon August 2025 | 0.40 | 43.25 | 0.01 |
14 Thu August 2025 | 0.35 | 43.25 | 0.01 |
SbiCards SBICARD Option strike: 900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 82.90 | 0.21 |
19 Tue August 2025 | 0.50 | 81.75 | 0.2 |
18 Mon August 2025 | 0.55 | 86.50 | 0.18 |
14 Thu August 2025 | 0.50 | 112.10 | 0.17 |
SbiCards SBICARD Option strike: 890.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.45 | 74.40 | 0.23 |
19 Tue August 2025 | 0.55 | 74.40 | 0.2 |
18 Mon August 2025 | 0.70 | 74.40 | 0.2 |
14 Thu August 2025 | 0.50 | 97.95 | 0.19 |
SbiCards SBICARD Option strike: 880.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 64.25 | 0.13 |
19 Tue August 2025 | 0.80 | 61.35 | 0.13 |
18 Mon August 2025 | 0.90 | 67.00 | 0.13 |
14 Thu August 2025 | 0.70 | 92.00 | 0.15 |
SbiCards SBICARD Option strike: 870.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.80 | 52.30 | 0.2 |
19 Tue August 2025 | 1.10 | 51.70 | 0.13 |
18 Mon August 2025 | 1.25 | 57.50 | 0.11 |
14 Thu August 2025 | 0.75 | 78.25 | 0.1 |
SbiCards SBICARD Option strike: 860.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.25 | 44.80 | 0.43 |
19 Tue August 2025 | 1.60 | 42.25 | 0.41 |
18 Mon August 2025 | 1.85 | 47.10 | 0.38 |
14 Thu August 2025 | 1.00 | 71.35 | 0.4 |
SbiCards SBICARD Option strike: 850.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.95 | 34.80 | 0.32 |
19 Tue August 2025 | 2.50 | 33.40 | 0.28 |
18 Mon August 2025 | 2.65 | 38.15 | 0.27 |
14 Thu August 2025 | 1.25 | 61.40 | 0.25 |
SbiCards SBICARD Option strike: 840.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.25 | 26.40 | 0.24 |
19 Tue August 2025 | 4.10 | 24.95 | 0.24 |
18 Mon August 2025 | 3.85 | 30.20 | 0.27 |
14 Thu August 2025 | 1.75 | 49.55 | 0.25 |
SbiCards SBICARD Option strike: 830.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.50 | 19.70 | 0.28 |
19 Tue August 2025 | 6.80 | 17.65 | 0.27 |
18 Mon August 2025 | 6.20 | 22.40 | 0.26 |
14 Thu August 2025 | 2.50 | 43.00 | 0.23 |
SbiCards SBICARD Option strike: 820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.10 | 12.75 | 0.37 |
19 Tue August 2025 | 10.85 | 11.85 | 0.39 |
18 Mon August 2025 | 9.55 | 15.70 | 0.37 |
14 Thu August 2025 | 3.85 | 34.20 | 0.29 |
SbiCards SBICARD Option strike: 810.00
Date | CE | PE | PCR |
20 Wed August 2025 | 14.30 | 7.95 | 0.84 |
19 Tue August 2025 | 16.35 | 7.55 | 0.78 |
18 Mon August 2025 | 14.45 | 10.50 | 0.63 |
14 Thu August 2025 | 5.70 | 26.60 | 0.47 |
SbiCards SBICARD Option strike: 800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.95 | 4.70 | 2.5 |
19 Tue August 2025 | 23.50 | 4.50 | 1.33 |
18 Mon August 2025 | 20.35 | 6.75 | 1.29 |
14 Thu August 2025 | 8.60 | 19.15 | 1.05 |
SbiCards SBICARD Option strike: 790.00
Date | CE | PE | PCR |
20 Wed August 2025 | 28.40 | 2.60 | 4.59 |
19 Tue August 2025 | 31.75 | 2.60 | 1.9 |
18 Mon August 2025 | 27.80 | 4.05 | 1.58 |
14 Thu August 2025 | 12.70 | 13.35 | 0.83 |
SbiCards SBICARD Option strike: 780.00
Date | CE | PE | PCR |
20 Wed August 2025 | 39.85 | 1.45 | 6.04 |
19 Tue August 2025 | 40.65 | 1.60 | 6.05 |
18 Mon August 2025 | 36.80 | 2.40 | 7.09 |
14 Thu August 2025 | 18.30 | 8.85 | 5.01 |
SbiCards SBICARD Option strike: 770.00
Date | CE | PE | PCR |
20 Wed August 2025 | 46.90 | 0.85 | 4.82 |
19 Tue August 2025 | 50.10 | 1.00 | 5.09 |
18 Mon August 2025 | 45.10 | 1.40 | 4.97 |
14 Thu August 2025 | 24.85 | 5.40 | 6.33 |
SbiCards SBICARD Option strike: 760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 58.85 | 0.65 | 4.85 |
19 Tue August 2025 | 59.40 | 0.75 | 5.68 |
18 Mon August 2025 | 57.80 | 0.90 | 6.69 |
14 Thu August 2025 | 32.20 | 3.30 | 7.74 |
SbiCards SBICARD Option strike: 750.00
Date | CE | PE | PCR |
20 Wed August 2025 | 68.85 | 0.50 | 5.2 |
19 Tue August 2025 | 68.85 | 0.45 | 5.54 |
18 Mon August 2025 | 67.25 | 0.60 | 5.92 |
14 Thu August 2025 | 41.50 | 2.00 | 7.39 |
SbiCards SBICARD Option strike: 740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 53.20 | 0.35 | 14.77 |
19 Tue August 2025 | 53.20 | 0.35 | 16.08 |
18 Mon August 2025 | 53.20 | 0.45 | 16.62 |
14 Thu August 2025 | 53.20 | 1.25 | 20.92 |
SbiCards SBICARD Option strike: 730.00
Date | CE | PE | PCR |
20 Wed August 2025 | 60.90 | 0.40 | 38.25 |
19 Tue August 2025 | 60.90 | 0.35 | 38.75 |
18 Mon August 2025 | 60.90 | 0.30 | 41.75 |
14 Thu August 2025 | 60.90 | 0.85 | 52.75 |
SbiCards SBICARD Option strike: 720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 73.90 | 0.15 | 92 |
19 Tue August 2025 | 73.90 | 0.05 | 96 |
18 Mon August 2025 | 73.90 | 0.30 | 104.67 |
14 Thu August 2025 | 73.90 | 0.70 | 111.33 |
SbiCards SBICARD Option strike: 710.00
Date | CE | PE | PCR |
20 Wed August 2025 | 96.00 | 0.15 | 24 |
19 Tue August 2025 | 96.00 | 0.25 | 20 |
18 Mon August 2025 | 96.00 | 0.25 | 20 |
14 Thu August 2025 | 96.00 | 0.60 | 23 |
SbiCards SBICARD Option strike: 700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 90.00 | 0.10 | 78 |
19 Tue August 2025 | 90.00 | 0.05 | 79 |
18 Mon August 2025 | 90.00 | 0.10 | 79 |
14 Thu August 2025 | 90.00 | 0.45 | 81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.