Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 626.85 and 653.3
| Daily Target 1 | 605.43 |
| Daily Target 2 | 621.82 |
| Daily Target 3 | 631.88333333333 |
| Daily Target 4 | 648.27 |
| Daily Target 5 | 658.33 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.20 (0.16%) | 631.10 | 615.50 - 641.95 | 0.4442 times | Wed 01 April 2026 | 637.15 (0.27%) | 647.55 | 632.00 - 655.60 | 0.6226 times | Mon 30 March 2026 | 635.45 (-5.71%) | 664.45 | 634.00 - 668.90 | 1.6298 times | Fri 27 March 2026 | 673.95 (-3.75%) | 698.00 | 671.10 - 698.05 | 2.2548 times | Wed 25 March 2026 | 700.20 (3.96%) | 682.00 | 678.95 - 711.55 | 0.7138 times | Tue 24 March 2026 | 673.50 (3.09%) | 668.00 | 659.35 - 684.05 | 0.9702 times | Mon 23 March 2026 | 653.30 (-5.15%) | 678.40 | 650.05 - 681.55 | 0.8214 times | Fri 20 March 2026 | 688.75 (-0.79%) | 693.90 | 683.25 - 700.60 | 1.0804 times | Thu 19 March 2026 | 694.25 (-2.98%) | 693.90 | 686.30 - 698.35 | 0.7189 times | Wed 18 March 2026 | 715.55 (3.13%) | 693.70 | 693.00 - 733.00 | 0.744 times | Tue 17 March 2026 | 693.85 (-0.24%) | 702.00 | 687.80 - 712.00 | 0.9986 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 600.15 and 653.55
| Weekly Target 1 | 587.47 |
| Weekly Target 2 | 612.83 |
| Weekly Target 3 | 640.86666666667 |
| Weekly Target 4 | 666.23 |
| Weekly Target 5 | 694.27 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.7121 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.257 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.1037 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.6877 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.7481 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.1731 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.1977 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.6634 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.8537 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.6036 times | Fri 23 January 2026 | 770.55 (-8.23%) | 835.45 | 767.35 - 841.40 | 0.8121 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 606.8 and 646.9
| Monthly Target 1 | 596.33 |
| Monthly Target 2 | 617.27 |
| Monthly Target 3 | 636.43333333333 |
| Monthly Target 4 | 657.37 |
| Monthly Target 5 | 676.53 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.20 (0.43%) | 647.55 | 615.50 - 655.60 | 0.0889 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.3346 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.2276 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1471 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1588 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9627 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1357 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 1.0051 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.6061 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.3333 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.578 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 656.99 |
| 12 day DMA | 674.98 |
| 20 day DMA | 692.39 |
| 35 day DMA | 728.2 |
| 50 day DMA | 739.42 |
| 100 day DMA | 803.42 |
| 150 day DMA | 827.71 |
| 200 day DMA | 842.12 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.68 | 656.92 | 666.8 |
| 12 day EMA | 672.03 | 678.18 | 685.64 |
| 20 day EMA | 690.65 | 696.17 | 702.38 |
| 35 day EMA | 714.74 | 719.25 | 724.08 |
| 50 day EMA | 739.86 | 744.01 | 748.37 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.99 | 664.05 | 667.28 |
| 12 day SMA | 674.98 | 680.53 | 686.63 |
| 20 day SMA | 692.39 | 697.81 | 704.67 |
| 35 day SMA | 728.2 | 731.83 | 735.24 |
| 50 day SMA | 739.42 | 743.42 | 747.47 |
| 100 day SMA | 803.42 | 805.74 | 808.17 |
| 150 day SMA | 827.71 | 828.93 | 830.19 |
| 200 day SMA | 842.12 | 843.94 | 845.71 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 622.25 | 621.00 | 608.55 to 624.75 | 1.08 times |
| 01 Wed | 629.20 | 643.00 | 623.90 to 653.75 | 1.06 times |
| 30 Mon | 632.60 | 654.90 | 631.15 to 657.60 | 1.03 times |
| 27 Fri | 659.40 | 672.15 | 657.25 to 676.85 | 1 times |
| 25 Wed | 676.85 | 649.50 | 649.00 to 684.95 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 608.65 | 609.60 | 597.00 to 611.95 | 1.17 times |
| 01 Wed | 616.60 | 638.65 | 612.65 to 638.70 | 1.1 times |
| 30 Mon | 620.55 | 642.15 | 619.15 to 642.45 | 0.97 times |
| 27 Fri | 646.65 | 664.80 | 644.05 to 664.80 | 0.91 times |
| 25 Wed | 661.35 | 640.10 | 637.90 to 669.90 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 598.75 | 608.35 | 591.00 to 608.35 | 1.2 times |
| 01 Wed | 608.35 | 639.60 | 606.00 to 639.60 | 0.8 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 281.90 | 0.65 |
| 01 Wed April 2026 | 0.15 | 281.90 | 11 |
| 30 Mon March 2026 | 0.15 | 245.00 | 10 |
| 27 Fri March 2026 | 0.15 | 245.00 | 10 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 260.00 | 8.27 |
| 01 Wed April 2026 | 1.00 | 260.00 | 13.78 |
| 30 Mon March 2026 | 1.00 | 257.00 | 13 |
| 27 Fri March 2026 | 1.00 | 238.00 | 10.67 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 213.00 | 2.64 |
| 01 Wed April 2026 | 1.15 | 213.00 | 7.25 |
| 30 Mon March 2026 | 1.15 | 213.00 | 7.25 |
| 27 Fri March 2026 | 1.15 | 173.00 | 3.25 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 158.00 | 1.85 |
| 01 Wed April 2026 | 0.75 | 158.00 | 1.85 |
| 30 Mon March 2026 | 0.75 | 158.00 | 1.85 |
| 27 Fri March 2026 | 0.95 | 158.00 | 1.85 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 183.95 | 1.5 |
| 01 Wed April 2026 | 1.35 | 183.95 | 1.5 |
| 30 Mon March 2026 | 1.35 | 183.95 | 1.5 |
| 27 Fri March 2026 | 1.35 | 158.35 | 1 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.30 | 143.00 | 0.06 |
| 01 Wed April 2026 | 1.30 | 143.00 | 0.06 |
| 30 Mon March 2026 | 1.30 | 143.00 | 0.06 |
| 27 Fri March 2026 | 1.25 | 143.00 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 165.00 | 0.26 |
| 01 Wed April 2026 | 0.85 | 165.00 | 0.29 |
| 30 Mon March 2026 | 1.30 | 158.55 | 0.33 |
| 27 Fri March 2026 | 1.95 | 140.55 | 0.35 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 138.70 | 0.16 |
| 01 Wed April 2026 | 1.20 | 138.70 | 0.17 |
| 30 Mon March 2026 | 1.65 | 138.70 | 0.16 |
| 27 Fri March 2026 | 2.70 | 110.55 | 0.15 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 135.00 | 0.18 |
| 01 Wed April 2026 | 1.25 | 135.00 | 0.18 |
| 30 Mon March 2026 | 2.00 | 135.00 | 0.21 |
| 27 Fri March 2026 | 3.35 | 108.65 | 0.21 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 103.60 | 0.03 |
| 01 Wed April 2026 | 1.65 | 103.60 | 0.03 |
| 30 Mon March 2026 | 2.65 | 103.60 | 0.04 |
| 27 Fri March 2026 | 4.40 | 103.60 | 0.05 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 125.00 | 0.58 |
| 01 Wed April 2026 | 2.05 | 115.70 | 0.41 |
| 30 Mon March 2026 | 3.10 | 117.00 | 0.69 |
| 27 Fri March 2026 | 5.25 | 95.00 | 0.83 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 94.05 | 0.18 |
| 01 Wed April 2026 | 2.50 | 94.05 | 0.16 |
| 30 Mon March 2026 | 3.70 | 94.05 | 0.31 |
| 27 Fri March 2026 | 6.55 | 83.55 | 0.34 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 90.15 | 0.13 |
| 01 Wed April 2026 | 3.10 | 90.15 | 0.17 |
| 30 Mon March 2026 | 4.55 | 90.15 | 0.17 |
| 27 Fri March 2026 | 8.25 | 74.00 | 0.11 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 90.20 | 0.29 |
| 01 Wed April 2026 | 3.85 | 90.20 | 0.34 |
| 30 Mon March 2026 | 5.70 | 91.25 | 0.39 |
| 27 Fri March 2026 | 10.10 | 69.20 | 0.34 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.70 | 88.90 | 0.66 |
| 01 Wed April 2026 | 4.90 | 71.30 | 0.66 |
| 30 Mon March 2026 | 7.05 | 71.30 | 0.72 |
| 27 Fri March 2026 | 12.35 | 60.95 | 0.67 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.85 | 80.50 | 0.63 |
| 01 Wed April 2026 | 6.10 | 77.00 | 0.65 |
| 30 Mon March 2026 | 8.65 | 74.80 | 0.84 |
| 27 Fri March 2026 | 14.70 | 54.55 | 1 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.25 | 74.10 | 1.04 |
| 01 Wed April 2026 | 7.75 | 65.05 | 1.18 |
| 30 Mon March 2026 | 10.65 | 65.05 | 1.64 |
| 27 Fri March 2026 | 18.30 | 47.65 | 2.54 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.95 | 64.85 | 1.18 |
| 01 Wed April 2026 | 9.90 | 59.20 | 1.33 |
| 30 Mon March 2026 | 12.95 | 59.25 | 1.96 |
| 27 Fri March 2026 | 22.00 | 41.15 | 1.56 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.20 | 57.15 | 0.97 |
| 01 Wed April 2026 | 12.15 | 52.95 | 0.89 |
| 30 Mon March 2026 | 15.70 | 52.00 | 1.26 |
| 27 Fri March 2026 | 26.05 | 35.55 | 1 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.95 | 53.60 | 0.66 |
| 01 Wed April 2026 | 15.65 | 45.00 | 0.66 |
| 30 Mon March 2026 | 18.35 | 45.25 | 0.58 |
| 27 Fri March 2026 | 30.90 | 30.45 | 0.76 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.15 | 43.65 | 0.73 |
| 01 Wed April 2026 | 18.75 | 38.15 | 0.81 |
| 30 Mon March 2026 | 22.70 | 39.30 | 1.66 |
| 27 Fri March 2026 | 36.20 | 26.15 | 2.57 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 36.90 | 0.98 |
| 01 Wed April 2026 | 22.80 | 33.35 | 1.12 |
| 30 Mon March 2026 | 27.30 | 33.35 | 1.12 |
| 27 Fri March 2026 | 42.15 | 22.20 | 1.11 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.20 | 30.80 | 2.73 |
| 01 Wed April 2026 | 28.05 | 27.95 | 5.74 |
| 30 Mon March 2026 | 31.85 | 28.65 | 8.19 |
| 27 Fri March 2026 | 52.20 | 18.80 | 15.25 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.00 | 26.60 | 1.63 |
| 01 Wed April 2026 | 32.30 | 23.40 | 2.73 |
| 30 Mon March 2026 | 37.30 | 24.10 | 3.23 |
| 27 Fri March 2026 | 56.05 | 16.00 | 3.49 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.40 | 21.80 | 4.07 |
| 01 Wed April 2026 | 38.85 | 18.80 | 7.43 |
| 30 Mon March 2026 | 41.65 | 20.10 | 90 |
| 27 Fri March 2026 | 41.65 | 13.55 | 67 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.05 | 17.90 | 3.87 |
| 01 Wed April 2026 | 45.25 | 15.55 | 4.21 |
| 30 Mon March 2026 | 49.45 | 16.70 | 4.39 |
| 27 Fri March 2026 | 79.55 | 11.30 | 11.46 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.50 | 9.45 | 1.71 |
| 01 Wed April 2026 | 63.40 | 8.05 | 1.07 |
| 30 Mon March 2026 | 95.20 | 9.10 | 1.67 |
| 27 Fri March 2026 | 95.20 | 6.50 | 1.58 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.35 | 5.90 | 3.66 |
| 01 Wed April 2026 | 83.35 | 5.05 | 2.66 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 84.05 | 4.55 | 5.42 |
| 01 Wed April 2026 | 87.70 | 3.90 | 9 |
| 30 Mon March 2026 | 87.70 | 4.50 | 8.5 |
| 27 Fri March 2026 | 87.70 | 3.60 | 3.67 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.35 | 2.75 | 81 |
| 01 Wed April 2026 | 127.00 | 2.25 | 155 |
| 30 Mon March 2026 | 127.00 | 2.65 | 125 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.