SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 601.48 and 616.43

Daily Target 1	598.23
Daily Target 2	604.72
Daily Target 3	613.18333333333
Daily Target 4	619.67
Daily Target 5	628.13

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Fri 25 September 2026	611.20 (-1.16%)	617.00	606.70 - 621.65	0.9186 times
Thu 24 September 2026	618.40 (-2.61%)	632.00	616.20 - 642.30	0.8301 times
Wed 23 September 2026	635.00 (0.01%)	636.00	633.35 - 639.85	0.3235 times
Tue 22 September 2026	634.95 (-0.32%)	637.10	630.65 - 642.65	0.4742 times
Mon 21 September 2026	637.00 (-2.17%)	642.10	636.20 - 643.65	0.6659 times
Fri 18 September 2026	651.15 (2.23%)	635.95	630.70 - 651.15	2.2724 times
Thu 17 September 2026	636.95 (3.05%)	616.00	616.00 - 641.55	1.2699 times
Wed 16 September 2026	618.10 (-0.08%)	619.75	612.60 - 629.30	0.916 times
Tue 15 September 2026	618.60 (-5.59%)	652.10	617.10 - 655.75	1.2279 times
Fri 11 September 2026	655.20 (-1.67%)	665.00	650.05 - 665.15	1.1016 times
Thu 10 September 2026	666.30 (-0.31%)	663.00	660.55 - 671.00	0.9015 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 590.48 and 627.43

Weekly Target 1	583.57
Weekly Target 2	597.38
Weekly Target 3	620.51666666667
Weekly Target 4	634.33
Weekly Target 5	657.47

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Fri 25 September 2026	611.20 (-6.14%)	642.10	606.70 - 643.65	0.4228 times
Fri 18 September 2026	651.15 (-0.62%)	652.10	612.60 - 655.75	0.7484 times
Fri 11 September 2026	655.20 (-0.46%)	653.10	648.75 - 675.00	0.939 times
Fri 04 September 2026	658.25 (2.68%)	632.90	622.20 - 668.70	3.4334 times
Fri 28 August 2026	641.05 (-1.22%)	648.40	638.00 - 666.30	0.828 times
Fri 21 August 2026	649.00 (2.53%)	632.85	610.00 - 654.35	1.2064 times
Fri 14 August 2026	633.00 (-3.95%)	658.05	629.00 - 664.95	0.8219 times
Fri 07 August 2026	659.00 (-0.17%)	661.00	653.65 - 674.20	0.3992 times
Fri 31 July 2026	660.15 (6.69%)	630.65	627.95 - 666.75	0.6428 times
Fri 24 July 2026	618.75 (-5.49%)	658.00	611.00 - 658.00	0.5581 times
Fri 17 July 2026	654.70 (7.04%)	605.95	602.55 - 657.75	1.4739 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 574.8 and 643.1

Monthly Target 1	562.67
Monthly Target 2	586.93
Monthly Target 3	630.96666666667
Monthly Target 4	655.23
Monthly Target 5	699.27

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Fri 25 September 2026	611.20 (-5.2%)	653.20	606.70 - 675.00	1.0437 times
Mon 31 August 2026	644.75 (-2.33%)	661.00	610.00 - 674.20	1.8997 times
Fri 31 July 2026	660.15 (11.29%)	593.20	579.90 - 666.75	1.1058 times
Tue 30 June 2026	593.20 (-5%)	624.80	565.45 - 638.80	0.8323 times
Fri 29 May 2026	624.40 (-3.03%)	646.95	612.10 - 660.00	0.8625 times
Thu 30 April 2026	643.90 (1.33%)	647.55	615.50 - 700.40	0.889 times
Mon 30 March 2026	635.45 (-17.94%)	750.00	634.00 - 765.35	0.9231 times
Fri 27 February 2026	774.40 (2.77%)	755.75	725.15 - 800.50	0.8491 times
Fri 30 January 2026	753.55 (-12.55%)	861.70	749.90 - 906.40	0.7934 times
Wed 31 December 2025	861.70 (-2.1%)	881.05	829.00 - 893.75	0.8015 times
Fri 28 November 2025	880.15 (0.17%)	880.05	852.40 - 902.70	0.6659 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	627.31
12 day DMA	637.6
20 day DMA	643.33
35 day DMA	644.11
50 day DMA	645.67
100 day DMA	629.94
150 day DMA	653.1
200 day DMA	695.95

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	624.42	631.03	637.34
12 day EMA	634.03	638.18	641.77
20 day EMA	638.56	641.44	643.86
35 day EMA	641.65	643.44	644.91
50 day EMA	642.53	643.81	644.85

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	627.31	635.3	639.01
12 day SMA	637.6	642.34	647.03
20 day SMA	643.33	645.02	647.1
35 day SMA	644.11	645.51	646.86
50 day SMA	645.67	646.34	646.78
100 day SMA	629.94	630.29	630.55
150 day SMA	653.1	654.17	655.12
200 day SMA	695.95	697.17	698.42

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	610.85	615.00	607.00 to 622.00	0.66 times
24 Thu	617.70	631.50	615.35 to 644.25	0.91 times
23 Wed	638.20	624.90	624.90 to 640.15	1.11 times
22 Tue	635.35	641.25	631.10 to 644.50	1.15 times
21 Mon	637.90	642.90	637.00 to 644.70	1.17 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	612.20	619.15	608.30 to 624.30	2.06 times
24 Thu	620.00	629.85	617.60 to 643.60	1.38 times
23 Wed	637.95	633.05	633.05 to 641.05	0.67 times
22 Tue	636.50	640.40	633.00 to 644.50	0.52 times
21 Mon	638.50	642.95	637.15 to 644.50	0.38 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	613.95	622.50	610.75 to 625.00	1.24 times
24 Thu	621.25	632.20	619.25 to 644.00	1.05 times
23 Wed	639.90	641.00	637.35 to 641.00	0.93 times
22 Tue	637.00	644.15	635.00 to 644.25	0.92 times
21 Mon	643.35	641.50	640.90 to 644.50	0.87 times

Option chain for Sbi Cards SBICARD 29 Tue September 2026 expiry

SbiCards SBICARD Option strike: 760.00

Date	CE	PE	PCR
25 Fri September 2026	0.10	146.00	0.46
24 Thu September 2026	0.05	125.00	0.48
23 Wed September 2026	0.05	123.45	0.43
22 Tue September 2026	0.05	123.45	0.43
21 Mon September 2026	0.05	117.00	0.22

SbiCards SBICARD Option strike: 750.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	105.85	0.12
24 Thu September 2026	0.05	105.85	0.12
23 Wed September 2026	0.05	105.85	0.1
22 Tue September 2026	0.05	105.85	0.07
21 Mon September 2026	0.15	105.85	0.07

SbiCards SBICARD Option strike: 740.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	122.70	0.02
24 Thu September 2026	0.10	95.95	0.01
23 Wed September 2026	0.10	95.95	0.01
22 Tue September 2026	0.20	95.95	0.01
21 Mon September 2026	0.20	95.95	0.01

SbiCards SBICARD Option strike: 730.00

Date	CE	PE	PCR
25 Fri September 2026	0.10	73.15	0.01
24 Thu September 2026	0.05	73.15	0.01
23 Wed September 2026	0.10	73.15	0.01
22 Tue September 2026	0.15	73.15	0.01
21 Mon September 2026	0.20	73.15	0.01

SbiCards SBICARD Option strike: 720.00

Date	CE	PE	PCR
25 Fri September 2026	0.10	111.40	0.21
24 Thu September 2026	0.10	94.50	0.27
23 Wed September 2026	0.15	81.90	0.26
22 Tue September 2026	0.20	86.00	0.39
21 Mon September 2026	0.30	79.50	0.42

SbiCards SBICARD Option strike: 710.00

Date	CE	PE	PCR
25 Fri September 2026	0.10	99.60	0.04
24 Thu September 2026	0.10	71.50	0.04
23 Wed September 2026	0.20	71.50	0.04
22 Tue September 2026	0.25	66.40	0.04
21 Mon September 2026	0.35	66.40	0.03

SbiCards SBICARD Option strike: 700.00

Date	CE	PE	PCR
25 Fri September 2026	0.15	90.00	0.34
24 Thu September 2026	0.20	83.50	0.27
23 Wed September 2026	0.25	63.25	0.26
22 Tue September 2026	0.40	64.00	0.23
21 Mon September 2026	0.60	59.70	0.2

SbiCards SBICARD Option strike: 690.00

Date	CE	PE	PCR
25 Fri September 2026	0.15	48.00	0.16
24 Thu September 2026	0.25	48.00	0.15
23 Wed September 2026	0.40	53.00	0.12
22 Tue September 2026	0.55	48.55	0.12
21 Mon September 2026	0.65	48.55	0.09

SbiCards SBICARD Option strike: 680.00

Date	CE	PE	PCR
25 Fri September 2026	0.15	61.50	0.17
24 Thu September 2026	0.30	61.50	0.2
23 Wed September 2026	0.55	42.25	0.2
22 Tue September 2026	0.75	46.20	0.17
21 Mon September 2026	1.05	39.35	0.14

SbiCards SBICARD Option strike: 670.00

Date	CE	PE	PCR
25 Fri September 2026	0.20	55.45	0.33
24 Thu September 2026	0.45	53.30	0.33
23 Wed September 2026	0.90	32.55	0.34
22 Tue September 2026	1.15	35.10	0.33
21 Mon September 2026	1.75	33.85	0.31

SbiCards SBICARD Option strike: 660.00

Date	CE	PE	PCR
25 Fri September 2026	0.25	50.00	0.42
24 Thu September 2026	0.60	41.70	0.46
23 Wed September 2026	1.55	23.30	0.42
22 Tue September 2026	2.00	27.35	0.42
21 Mon September 2026	3.00	25.00	0.74

SbiCards SBICARD Option strike: 650.00

Date	CE	PE	PCR
25 Fri September 2026	0.40	39.65	0.61
24 Thu September 2026	1.00	33.15	0.58
23 Wed September 2026	3.15	15.25	0.47
22 Tue September 2026	3.60	18.80	0.5
21 Mon September 2026	5.25	17.70	0.58

SbiCards SBICARD Option strike: 640.00

Date	CE	PE	PCR
25 Fri September 2026	0.65	30.00	1.14
24 Thu September 2026	1.80	23.85	0.83
23 Wed September 2026	6.50	8.55	1.18
22 Tue September 2026	6.75	11.60	1.24
21 Mon September 2026	9.05	11.10	1.33

SbiCards SBICARD Option strike: 630.00

Date	CE	PE	PCR
25 Fri September 2026	1.15	20.70	0.76
24 Thu September 2026	3.40	15.20	0.75
23 Wed September 2026	11.90	4.15	1.02
22 Tue September 2026	11.45	6.60	1.01
21 Mon September 2026	14.35	6.55	1.08

SbiCards SBICARD Option strike: 620.00

Date	CE	PE	PCR
25 Fri September 2026	2.75	12.20	1.24
24 Thu September 2026	6.80	9.10	1.19
23 Wed September 2026	20.05	1.75	1.48
22 Tue September 2026	18.40	3.40	1.41
21 Mon September 2026	21.45	3.55	1.52

SbiCards SBICARD Option strike: 610.00

Date	CE	PE	PCR
25 Fri September 2026	6.30	5.60	2.03
24 Thu September 2026	12.35	4.50	4.82
23 Wed September 2026	28.35	0.90	3.49
22 Tue September 2026	26.35	1.60	3.75
21 Mon September 2026	29.75	1.90	3.82

SbiCards SBICARD Option strike: 600.00

Date	CE	PE	PCR
25 Fri September 2026	12.95	2.00	5.61
24 Thu September 2026	20.75	2.00	6.04
23 Wed September 2026	36.30	0.35	6.62
22 Tue September 2026	42.15	0.80	6.7
21 Mon September 2026	42.15	1.00	6.7

SbiCards SBICARD Option strike: 590.00

Date	CE	PE	PCR
25 Fri September 2026	46.00	0.60	5.93
24 Thu September 2026	46.00	0.95	5.26
23 Wed September 2026	46.00	0.25	4.44
22 Tue September 2026	46.00	0.40	5.02
21 Mon September 2026	51.85	0.55	5.47

SbiCards SBICARD Option strike: 580.00

Date	CE	PE	PCR
25 Fri September 2026	61.20	0.20	4.98
24 Thu September 2026	61.20	0.45	4.37
23 Wed September 2026	61.20	0.20	4.21
22 Tue September 2026	61.20	0.20	4.43
21 Mon September 2026	61.20	0.30	4.61

SbiCards SBICARD Option strike: 570.00

Date	CE	PE	PCR
25 Fri September 2026	40.00	0.15	2.21
24 Thu September 2026	57.50	0.30	2.28
23 Wed September 2026	57.50	0.15	2.33
22 Tue September 2026	57.50	0.10	2.49
21 Mon September 2026	57.50	0.25	2.52

SbiCards SBICARD Option strike: 560.00

Date	CE	PE	PCR
25 Fri September 2026	82.85	0.15	5.22
24 Thu September 2026	82.85	0.25	5.28
23 Wed September 2026	82.85	0.15	5.5
22 Tue September 2026	82.85	0.15	6.08
21 Mon September 2026	82.85	0.35	6.28

SbiCards SBICARD Option strike: 540.00

Date	CE	PE	PCR
21 Mon September 2026	121.15	0.10	79

SbiCards SBICARD Option strike: 520.00

Date	CE	PE	PCR
25 Fri September 2026	116.75	0.05	7.29
24 Thu September 2026	116.75	0.10	7.86
23 Wed September 2026	116.75	0.10	10.43
22 Tue September 2026	116.75	0.20	10.14
21 Mon September 2026	98.00	0.10	67

Feed