Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 617.28 and 652.18
| Daily Target 1 | 611.22 |
| Daily Target 2 | 623.33 |
| Daily Target 3 | 646.11666666667 |
| Daily Target 4 | 658.23 |
| Daily Target 5 | 681.02 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 635.45 (-5.71%) | 664.45 | 634.00 - 668.90 | 1.542 times | Fri 27 March 2026 | 673.95 (-3.75%) | 698.00 | 671.10 - 698.05 | 2.1333 times | Wed 25 March 2026 | 700.20 (3.96%) | 682.00 | 678.95 - 711.55 | 0.6754 times | Tue 24 March 2026 | 673.50 (3.09%) | 668.00 | 659.35 - 684.05 | 0.918 times | Mon 23 March 2026 | 653.30 (-5.15%) | 678.40 | 650.05 - 681.55 | 0.7771 times | Fri 20 March 2026 | 688.75 (-0.79%) | 693.90 | 683.25 - 700.60 | 1.0222 times | Thu 19 March 2026 | 694.25 (-2.98%) | 693.90 | 686.30 - 698.35 | 0.6801 times | Wed 18 March 2026 | 715.55 (3.13%) | 693.70 | 693.00 - 733.00 | 0.7039 times | Tue 17 March 2026 | 693.85 (-0.24%) | 702.00 | 687.80 - 712.00 | 0.9448 times | Mon 16 March 2026 | 695.55 (-1.33%) | 700.05 | 688.05 - 702.85 | 0.6032 times | Fri 13 March 2026 | 704.90 (-0.75%) | 703.15 | 697.50 - 708.20 | 0.6777 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 617.28 and 652.18
| Weekly Target 1 | 611.22 |
| Weekly Target 2 | 623.33 |
| Weekly Target 3 | 646.11666666667 |
| Weekly Target 4 | 658.23 |
| Weekly Target 5 | 681.02 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 635.45 (-5.71%) | 664.45 | 634.00 - 668.90 | 0.4428 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.2935 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.1357 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7076 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.7698 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.2071 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.2325 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.6826 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.8784 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.6501 times | Fri 23 January 2026 | 770.55 (-8.23%) | 835.45 | 767.35 - 841.40 | 0.8357 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 569.05 and 700.4
| Monthly Target 1 | 546.92 |
| Monthly Target 2 | 591.18 |
| Monthly Target 3 | 678.26666666667 |
| Monthly Target 4 | 722.53 |
| Monthly Target 5 | 809.62 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.1617 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.0685 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.9984 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0086 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8379 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.9885 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.8748 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5276 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.1605 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.3735 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.7501 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 667.28 |
| 12 day DMA | 686.63 |
| 20 day DMA | 704.67 |
| 35 day DMA | 735.24 |
| 50 day DMA | 747.47 |
| 100 day DMA | 808.17 |
| 150 day DMA | 830.19 |
| 200 day DMA | 845.71 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.8 | 682.48 | 686.74 |
| 12 day EMA | 685.64 | 694.76 | 698.54 |
| 20 day EMA | 702.54 | 709.6 | 713.35 |
| 35 day EMA | 725.2 | 730.48 | 733.81 |
| 50 day EMA | 748.59 | 753.21 | 756.44 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.28 | 677.94 | 682 |
| 12 day SMA | 686.63 | 693.25 | 696.77 |
| 20 day SMA | 704.67 | 711.67 | 717.41 |
| 35 day SMA | 735.24 | 738.5 | 740.67 |
| 50 day SMA | 747.47 | 751.69 | 755.37 |
| 100 day SMA | 808.17 | 810.69 | 812.74 |
| 150 day SMA | 830.19 | 831.4 | 832.38 |
| 200 day SMA | 845.71 | 847.54 | 849.26 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 632.60 | 654.90 | 631.15 to 657.60 | 1.32 times |
| 27 Fri | 659.40 | 672.15 | 657.25 to 676.85 | 1.29 times |
| 25 Wed | 676.85 | 649.50 | 649.00 to 684.95 | 1.08 times |
| 24 Tue | 641.20 | 626.05 | 613.05 to 650.25 | 0.83 times |
| 23 Mon | 616.60 | 624.00 | 611.80 to 628.10 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 620.55 | 642.15 | 619.15 to 642.45 | 1.04 times |
| 27 Fri | 646.65 | 664.80 | 644.05 to 664.80 | 0.97 times |
| 25 Wed | 661.35 | 640.10 | 637.90 to 669.90 | 0.92 times |
| 24 Tue | 622.35 | 610.00 | 597.75 to 628.50 | 1.07 times |
| 23 Mon | 598.45 | 615.00 | 595.05 to 615.00 | 0.99 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 245.00 | 10 |
| 27 Fri March 2026 | 0.15 | 245.00 | 10 |
| 25 Wed March 2026 | 0.15 | 235.00 | 9 |
| 24 Tue March 2026 | 0.15 | 245.00 | 8 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 257.00 | 13 |
| 27 Fri March 2026 | 1.00 | 238.00 | 10.67 |
| 25 Wed March 2026 | 1.00 | 221.00 | 10.22 |
| 24 Tue March 2026 | 0.50 | 246.00 | 7.75 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.15 | 213.00 | 7.25 |
| 27 Fri March 2026 | 1.15 | 173.00 | 3.25 |
| 25 Wed March 2026 | 1.15 | 173.00 | 2.75 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.75 | 158.00 | 1.85 |
| 27 Fri March 2026 | 0.95 | 158.00 | 1.85 |
| 25 Wed March 2026 | 1.00 | 158.00 | 1.85 |
| 24 Tue March 2026 | 1.05 | 220.50 | 6.2 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.35 | 183.95 | 1.5 |
| 27 Fri March 2026 | 1.35 | 158.35 | 1 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.30 | 143.00 | 0.06 |
| 27 Fri March 2026 | 1.25 | 143.00 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.30 | 158.55 | 0.33 |
| 27 Fri March 2026 | 1.95 | 140.55 | 0.35 |
| 25 Wed March 2026 | 2.45 | 120.00 | 0.29 |
| 24 Tue March 2026 | 2.25 | 152.00 | 0.25 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.65 | 138.70 | 0.16 |
| 27 Fri March 2026 | 2.70 | 110.55 | 0.15 |
| 25 Wed March 2026 | 3.55 | 101.50 | 0.13 |
| 24 Tue March 2026 | 3.55 | 123.90 | 0.33 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 135.00 | 0.21 |
| 27 Fri March 2026 | 3.35 | 108.65 | 0.21 |
| 25 Wed March 2026 | 4.35 | 91.50 | 0.13 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.65 | 103.60 | 0.04 |
| 27 Fri March 2026 | 4.40 | 103.60 | 0.05 |
| 25 Wed March 2026 | 5.35 | 85.50 | 0.02 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.10 | 117.00 | 0.69 |
| 27 Fri March 2026 | 5.25 | 95.00 | 0.83 |
| 25 Wed March 2026 | 6.80 | 79.00 | 0.76 |
| 24 Tue March 2026 | 4.00 | 105.00 | 0.58 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.70 | 94.05 | 0.31 |
| 27 Fri March 2026 | 6.55 | 83.55 | 0.34 |
| 25 Wed March 2026 | 8.55 | 67.00 | 0.23 |
| 24 Tue March 2026 | 4.90 | 102.00 | 0.24 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.55 | 90.15 | 0.17 |
| 27 Fri March 2026 | 8.25 | 74.00 | 0.11 |
| 25 Wed March 2026 | 10.55 | 63.90 | 0.17 |
| 24 Tue March 2026 | 5.85 | 94.00 | 0.33 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.70 | 91.25 | 0.39 |
| 27 Fri March 2026 | 10.10 | 69.20 | 0.34 |
| 25 Wed March 2026 | 13.00 | 55.80 | 0.2 |
| 24 Tue March 2026 | 7.10 | 65.45 | 0.37 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.05 | 71.30 | 0.72 |
| 27 Fri March 2026 | 12.35 | 60.95 | 0.67 |
| 25 Wed March 2026 | 16.05 | 47.70 | 0.88 |
| 24 Tue March 2026 | 8.70 | 73.00 | 0.27 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.65 | 74.80 | 0.84 |
| 27 Fri March 2026 | 14.70 | 54.55 | 1 |
| 25 Wed March 2026 | 19.55 | 41.65 | 0.59 |
| 24 Tue March 2026 | 10.45 | 67.00 | 0.46 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.65 | 65.05 | 1.64 |
| 27 Fri March 2026 | 18.30 | 47.65 | 2.54 |
| 25 Wed March 2026 | 23.70 | 35.45 | 0.86 |
| 24 Tue March 2026 | 12.70 | 36.60 | 0.2 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.95 | 59.25 | 1.96 |
| 27 Fri March 2026 | 22.00 | 41.15 | 1.56 |
| 25 Wed March 2026 | 28.35 | 30.55 | 1.51 |
| 24 Tue March 2026 | 16.00 | 52.75 | 1.05 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.70 | 52.00 | 1.26 |
| 27 Fri March 2026 | 26.05 | 35.55 | 1 |
| 25 Wed March 2026 | 33.70 | 25.80 | 1.48 |
| 24 Tue March 2026 | 18.75 | 47.55 | 0.31 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.35 | 45.25 | 0.58 |
| 27 Fri March 2026 | 30.90 | 30.45 | 0.76 |
| 25 Wed March 2026 | 39.75 | 21.95 | 0.7 |
| 24 Tue March 2026 | 22.55 | 41.35 | 0.65 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.70 | 39.30 | 1.66 |
| 27 Fri March 2026 | 36.20 | 26.15 | 2.57 |
| 25 Wed March 2026 | 46.15 | 18.40 | 2.19 |
| 24 Tue March 2026 | 27.00 | 34.95 | 2.7 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27.30 | 33.35 | 1.12 |
| 27 Fri March 2026 | 42.15 | 22.20 | 1.11 |
| 25 Wed March 2026 | 58.00 | 15.35 | 14.08 |
| 24 Tue March 2026 | 35.10 | 30.60 | 28.29 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.85 | 28.65 | 8.19 |
| 27 Fri March 2026 | 52.20 | 18.80 | 15.25 |
| 25 Wed March 2026 | 31.85 | 12.90 | 22.75 |
| 24 Tue March 2026 | 31.85 | 26.05 | 18 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 37.30 | 24.10 | 3.23 |
| 27 Fri March 2026 | 56.05 | 16.00 | 3.49 |
| 25 Wed March 2026 | 46.95 | 10.70 | 3.4 |
| 24 Tue March 2026 | 46.95 | 22.10 | 3.1 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 41.65 | 20.10 | 90 |
| 27 Fri March 2026 | 41.65 | 13.55 | 67 |
| 25 Wed March 2026 | 41.65 | 8.90 | 31 |
| 24 Tue March 2026 | 41.65 | 18.30 | 38 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 49.45 | 16.70 | 4.39 |
| 27 Fri March 2026 | 79.55 | 11.30 | 11.46 |
| 25 Wed March 2026 | 89.45 | 7.45 | 9.36 |
| 24 Tue March 2026 | 57.95 | 15.30 | 5.5 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 95.20 | 9.10 | 1.67 |
| 27 Fri March 2026 | 95.20 | 6.50 | 1.58 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 87.70 | 4.50 | 8.5 |
| 27 Fri March 2026 | 87.70 | 3.60 | 3.67 |
| 25 Wed March 2026 | 87.70 | 2.20 | 0.5 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 127.00 | 2.65 | 125 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.