Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 776.95 and 799.25
| Daily Target 1 | 760.27 |
| Daily Target 2 | 771.33 |
| Daily Target 3 | 782.56666666667 |
| Daily Target 4 | 793.63 |
| Daily Target 5 | 804.87 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 782.40 (1.48%) | 771.50 | 771.50 - 793.80 | 1.4092 times | Tue 27 January 2026 | 771.00 (0.06%) | 771.00 | 761.00 - 780.55 | 0.9009 times | Fri 23 January 2026 | 770.55 (-2.35%) | 794.90 | 767.35 - 794.90 | 0.6949 times | Thu 22 January 2026 | 789.10 (0.69%) | 785.00 | 783.00 - 793.60 | 1.2408 times | Wed 21 January 2026 | 783.70 (-3.46%) | 804.45 | 781.65 - 814.20 | 1.487 times | Tue 20 January 2026 | 811.80 (-3.16%) | 836.00 | 808.00 - 838.95 | 0.9954 times | Mon 19 January 2026 | 838.30 (-0.16%) | 835.45 | 833.10 - 841.40 | 1.0716 times | Fri 16 January 2026 | 839.65 (-0.81%) | 846.60 | 835.35 - 851.50 | 0.703 times | Wed 14 January 2026 | 846.50 (-1.32%) | 852.55 | 843.75 - 858.30 | 0.7556 times | Tue 13 January 2026 | 857.85 (0.25%) | 855.90 | 846.00 - 862.05 | 0.7417 times | Mon 12 January 2026 | 855.75 (-0.86%) | 854.00 | 838.10 - 857.90 | 0.7287 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 771.7 and 804.5
| Weekly Target 1 | 746.27 |
| Weekly Target 2 | 764.33 |
| Weekly Target 3 | 779.06666666667 |
| Weekly Target 4 | 797.13 |
| Weekly Target 5 | 811.87 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 782.40 (1.54%) | 771.00 | 761.00 - 793.80 | 0.4751 times | Fri 23 January 2026 | 770.55 (-8.23%) | 835.45 | 767.35 - 841.40 | 1.129 times | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.6024 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.8585 times | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 1.9818 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.8166 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.9227 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.6413 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.9703 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.6023 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.6284 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 699 and 844.4
| Monthly Target 1 | 671.2 |
| Monthly Target 2 | 726.8 |
| Monthly Target 3 | 816.6 |
| Monthly Target 4 | 872.2 |
| Monthly Target 5 | 962 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 782.40 (-9.2%) | 861.70 | 761.00 - 906.40 | 0.7048 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0909 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9063 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0692 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9462 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5706 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2552 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.4856 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8113 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.1599 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0031 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 779.35 |
| 12 day DMA | 817.48 |
| 20 day DMA | 839.16 |
| 35 day DMA | 849.25 |
| 50 day DMA | 856.93 |
| 100 day DMA | 870.46 |
| 150 day DMA | 868.64 |
| 200 day DMA | 880.97 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.86 | 787.59 | 795.89 |
| 12 day EMA | 809.58 | 814.52 | 822.43 |
| 20 day EMA | 825.5 | 830.03 | 836.24 |
| 35 day EMA | 841.06 | 844.51 | 848.84 |
| 50 day EMA | 850.44 | 853.22 | 856.57 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.35 | 785.23 | 798.69 |
| 12 day SMA | 817.48 | 824.96 | 834.51 |
| 20 day SMA | 839.16 | 842.54 | 847.22 |
| 35 day SMA | 849.25 | 852.18 | 854.61 |
| 50 day SMA | 856.93 | 858.78 | 860.91 |
| 100 day SMA | 870.46 | 870.57 | 870.97 |
| 150 day SMA | 868.64 | 869.73 | 870.86 |
| 200 day SMA | 880.97 | 881.12 | 881.51 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 783.65 | 779.65 | 774.00 to 797.00 | 1.28 times |
| 27 Tue | 774.70 | 768.15 | 764.50 to 784.00 | 1.24 times |
| 23 Fri | 770.90 | 785.35 | 767.75 to 794.60 | 1.16 times |
| 22 Thu | 788.10 | 778.55 | 777.70 to 790.10 | 0.89 times |
| 21 Wed | 777.85 | 795.70 | 775.20 to 806.25 | 0.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 779.95 | 778.60 | 770.95 to 793.15 | 1.4 times |
| 27 Tue | 774.15 | 770.00 | 764.70 to 782.00 | 1.12 times |
| 23 Fri | 769.30 | 779.45 | 767.00 to 792.30 | 0.97 times |
| 22 Thu | 785.70 | 775.00 | 775.00 to 786.60 | 0.81 times |
| 21 Wed | 774.70 | 793.00 | 774.00 to 793.00 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 780.55 | 784.10 | 772.55 to 789.00 | 1 times |
Option chain for Sbi Cards SBICARD 24 Tue February 2026 expiry
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 254.00 | 0.08 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 0.70 | 206.00 | 0 |
| 27 Tue January 2026 | 0.70 | 223.00 | 0 |
| 23 Fri January 2026 | 0.75 | 223.00 | 0 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.00 | 204.50 | 1.5 |
| 27 Tue January 2026 | 2.55 | 204.50 | 1.5 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.00 | 180.30 | 1.96 |
| 27 Tue January 2026 | 1.30 | 180.30 | 1.88 |
| 23 Fri January 2026 | 1.30 | 180.30 | 1.88 |
| 22 Thu January 2026 | 1.40 | 178.00 | 1.96 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.25 | 176.00 | 0.08 |
| 27 Tue January 2026 | 1.05 | 176.00 | 0.09 |
| 23 Fri January 2026 | 1.10 | 176.00 | 0.09 |
| 22 Thu January 2026 | 1.60 | 145.00 | 0.08 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.40 | 88.15 | 1 |
| 27 Tue January 2026 | 1.80 | 88.15 | 0.67 |
| 23 Fri January 2026 | 3.70 | 88.15 | 0.5 |
| 22 Thu January 2026 | 3.70 | 88.15 | 0.5 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.00 | 117.95 | 0.1 |
| 27 Tue January 2026 | 2.80 | 117.95 | 0.6 |
| 23 Fri January 2026 | 2.80 | 117.95 | 0.6 |
| 22 Thu January 2026 | 3.00 | 117.95 | 0.6 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.35 | 125.00 | 0.03 |
| 27 Tue January 2026 | 1.65 | 125.00 | 0.04 |
| 23 Fri January 2026 | 1.95 | 125.00 | 0.05 |
| 22 Thu January 2026 | 2.80 | 125.00 | 0.06 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.85 | 125.00 | 0.16 |
| 27 Tue January 2026 | 1.95 | 125.00 | 0.31 |
| 23 Fri January 2026 | 2.25 | 128.85 | 0.38 |
| 22 Thu January 2026 | 3.15 | 112.80 | 0.45 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.60 | 103.75 | 0.01 |
| 27 Tue January 2026 | 3.80 | 68.55 | 0.03 |
| 23 Fri January 2026 | 3.80 | 68.55 | 0.03 |
| 22 Thu January 2026 | 3.80 | 68.55 | 0.03 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 4.20 | 93.40 | 0.11 |
| 27 Tue January 2026 | 2.90 | 93.40 | 0.38 |
| 23 Fri January 2026 | 3.05 | 93.40 | 0.32 |
| 22 Thu January 2026 | 4.50 | 97.00 | 0.34 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 5.20 | 104.75 | 0.13 |
| 27 Tue January 2026 | 3.50 | 104.75 | 0.31 |
| 23 Fri January 2026 | 3.60 | 87.00 | 0.31 |
| 22 Thu January 2026 | 5.55 | 91.60 | 0.42 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 6.45 | 83.55 | 0.29 |
| 27 Tue January 2026 | 4.25 | 88.00 | 0.59 |
| 23 Fri January 2026 | 4.30 | 94.00 | 0.59 |
| 22 Thu January 2026 | 6.75 | 77.00 | 0.68 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 8.00 | 78.00 | 0.32 |
| 27 Tue January 2026 | 5.35 | 78.00 | 0.65 |
| 23 Fri January 2026 | 5.45 | 82.00 | 0.62 |
| 22 Thu January 2026 | 8.25 | 72.00 | 0.53 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 9.95 | 72.00 | 0.14 |
| 27 Tue January 2026 | 6.60 | 72.00 | 0.25 |
| 23 Fri January 2026 | 6.70 | 72.00 | 0.24 |
| 22 Thu January 2026 | 9.95 | 61.50 | 0.63 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 12.15 | 56.70 | 0.1 |
| 27 Tue January 2026 | 8.40 | 61.80 | 0.23 |
| 23 Fri January 2026 | 8.45 | 64.85 | 0.3 |
| 22 Thu January 2026 | 12.55 | 52.45 | 0.14 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 14.95 | 49.45 | 0.44 |
| 27 Tue January 2026 | 10.50 | 54.55 | 0.71 |
| 23 Fri January 2026 | 10.45 | 56.65 | 0.71 |
| 22 Thu January 2026 | 15.00 | 50.00 | 2.03 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 17.90 | 53.00 | 0.16 |
| 27 Tue January 2026 | 13.05 | 53.00 | 0.53 |
| 23 Fri January 2026 | 13.00 | 35.65 | 0.77 |
| 22 Thu January 2026 | 18.30 | 38.00 | 0.8 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 21.80 | 37.60 | 0.53 |
| 27 Tue January 2026 | 16.25 | 39.75 | 0.87 |
| 23 Fri January 2026 | 15.75 | 43.90 | 1.08 |
| 22 Thu January 2026 | 22.60 | 32.65 | 1.42 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 26.05 | 31.80 | 0.98 |
| 27 Tue January 2026 | 19.95 | 33.75 | 1.18 |
| 23 Fri January 2026 | 19.25 | 37.15 | 1.36 |
| 22 Thu January 2026 | 26.75 | 27.80 | 1.28 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 30.95 | 26.90 | 1.14 |
| 27 Tue January 2026 | 24.45 | 28.05 | 0.88 |
| 23 Fri January 2026 | 23.30 | 31.40 | 1.3 |
| 22 Thu January 2026 | 32.10 | 22.75 | 1.76 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 36.40 | 22.30 | 2.73 |
| 27 Tue January 2026 | 29.75 | 23.75 | 2.29 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 42.10 | 18.45 | 9.23 |
| 27 Tue January 2026 | 34.75 | 19.35 | 20 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 49.50 | 15.30 | 9.03 |
| 27 Tue January 2026 | 42.25 | 15.85 | 5.97 |
| 23 Fri January 2026 | 39.75 | 17.80 | 14.27 |
| 22 Thu January 2026 | 48.00 | 12.30 | 64.5 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 67.70 | 8.10 | 148 |
| 27 Tue January 2026 | 67.70 | 8.35 | 73 |
| 23 Fri January 2026 | 67.70 | 9.20 | 43 |
| 22 Thu January 2026 | 67.70 | 6.25 | 34 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 84.25 | 5.10 | 31.4 |
| 27 Tue January 2026 | 78.00 | 5.30 | 21.1 |
| 23 Fri January 2026 | 88.95 | 5.75 | 23.25 |
| 22 Thu January 2026 | 88.95 | 3.85 | 15 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 105.00 | 2.50 | 19 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 113.00 | 1.80 | 121 |
| 27 Tue January 2026 | 113.00 | 2.25 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.