Warning: Undefined array key "1050.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 814.78 and 825.03

Daily Target 1806.83
Daily Target 2812.47
Daily Target 3817.08333333333
Daily Target 4822.72
Daily Target 5827.33

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Wed 20 August 2025 818.10 (-0.24%) 815.05 811.45 - 821.70 0.6977 times
Tue 19 August 2025 820.10 (1.02%) 812.60 807.25 - 821.60 1.014 times
Mon 18 August 2025 811.80 (2.84%) 797.10 796.00 - 815.90 1.1686 times
Thu 14 August 2025 789.35 (-0.09%) 786.20 786.15 - 794.75 0.6559 times
Wed 13 August 2025 790.10 (0.02%) 797.00 784.30 - 797.20 0.4781 times
Tue 12 August 2025 789.95 (-0.98%) 799.90 787.25 - 803.10 1.5693 times
Mon 11 August 2025 797.80 (1.39%) 786.90 785.05 - 801.00 0.6565 times
Fri 08 August 2025 786.90 (-1.21%) 799.00 784.10 - 799.75 0.5731 times
Thu 07 August 2025 796.50 (0.44%) 787.30 784.00 - 799.00 0.9505 times
Wed 06 August 2025 793.00 (-1.47%) 805.65 783.60 - 811.00 2.2362 times
Tue 05 August 2025 804.85 (0.04%) 804.50 801.45 - 808.00 1.2068 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 807.05 and 832.75

Weekly Target 1786.23
Weekly Target 2802.17
Weekly Target 3811.93333333333
Weekly Target 4827.87
Weekly Target 5837.63

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Wed 20 August 2025 818.10 (3.64%) 797.10 796.00 - 821.70 0.2694 times
Thu 14 August 2025 789.35 (0.31%) 786.90 784.30 - 803.10 0.3142 times
Fri 08 August 2025 786.90 (-2.12%) 801.50 783.60 - 814.00 0.622 times
Fri 01 August 2025 803.95 (-9.52%) 832.10 797.60 - 864.80 1.3344 times
Fri 25 July 2025 888.50 (-0.68%) 892.00 878.35 - 903.00 0.6407 times
Fri 18 July 2025 894.60 (-2.06%) 1004.75 885.00 - 1004.75 1.2863 times
Fri 11 July 2025 913.45 (0.42%) 909.60 902.65 - 939.00 0.6237 times
Fri 04 July 2025 909.60 (-8.25%) 976.95 901.30 - 983.90 1.6547 times
Fri 27 June 2025 991.35 (4.84%) 946.95 942.60 - 1015.00 2.4199 times
Fri 20 June 2025 945.60 (-6.1%) 1001.10 933.20 - 1014.40 0.8348 times
Fri 13 June 2025 1007.00 (1.4%) 995.10 977.05 - 1027.25 0.9077 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 800.85 and 838.95

Monthly Target 1769.7
Monthly Target 2793.9
Monthly Target 3807.8
Monthly Target 4832
Monthly Target 5845.9

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Wed 20 August 2025 818.10 (1.33%) 804.00 783.60 - 821.70 0.3021 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.1426 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.3524 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.7385 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.0559 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 0.9132 times
Fri 28 February 2025 838.80 (7.79%) 820.50 771.45 - 872.00 1.7213 times
Fri 31 January 2025 778.20 (17.23%) 668.00 664.00 - 782.00 1.5615 times
Tue 31 December 2024 663.85 (-5.25%) 700.00 663.05 - 742.90 0.6038 times
Fri 29 November 2024 700.60 (1.77%) 687.05 670.05 - 718.00 0.6087 times
Thu 31 October 2024 688.40 (-11.02%) 774.00 659.80 - 780.00 1.4743 times

 monthly chart SbiCards

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 810.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805.63

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 818 and price is deviating by 33 points

Upper Bollinger band is at 884 and lower is at 753, while middle bands are at 786 and 851

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.14 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 805.89
12 day DMA 800.25
20 day DMA 817.87
35 day DMA 857.03
50 day DMA 892.28
100 day DMA 895.03
150 day DMA 867.7
200 day DMA 826.21

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA809.89805.79798.63
12 day EMA810.41809.01806.99
20 day EMA824.08824.71825.19
35 day EMA854.92857.09859.27
50 day EMA890.99893.96896.97

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA805.89800.26795.8
12 day SMA800.25799.07798.01
20 day SMA817.87821.8825.72
35 day SMA857.03860.27864.07
50 day SMA892.28895.96899.9
100 day SMA895.03895.44895.79
150 day SMA867.7867.06866.47
200 day SMA826.21825.55824.79

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 816.05 816.00 812.00 to 820.85 0.97 times
19 Tue 819.10 814.30 808.15 to 819.95 0.97 times
18 Mon 813.85 792.00 792.00 to 817.95 0.98 times
14 Thu 789.30 792.05 786.10 to 796.00 1.04 times
13 Wed 791.75 795.00 784.05 to 795.55 1.05 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 814.75 815.70 811.25 to 818.45 1.26 times
19 Tue 818.30 809.85 807.70 to 819.25 1.05 times
18 Mon 812.75 795.00 795.00 to 815.85 0.88 times
14 Thu 787.95 792.10 786.00 to 794.20 0.92 times
13 Wed 790.45 791.60 784.70 to 794.45 0.89 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 815.45 816.85 814.45 to 817.50 1.45 times
19 Tue 819.85 810.00 809.45 to 820.00 1.31 times
18 Mon 812.60 797.50 797.50 to 814.95 0.85 times
14 Thu 788.65 794.90 788.10 to 794.90 0.74 times
13 Wed 791.30 793.00 786.00 to 793.00 0.65 times

Option chain for Sbi Cards SBICARD 28 Thu August 2025 expiry

SbiCards SBICARD Option strike: 1100.00

Date CE PE PCR
20 Wed August 2025 0.15214.00 0
19 Tue August 2025 0.15214.00 0
18 Mon August 2025 0.15214.00 0
14 Thu August 2025 0.15214.00 0

SbiCards SBICARD Option strike: 1040.00

Date CE PE PCR
20 Wed August 2025 0.10154.00 0.07
19 Tue August 2025 0.10154.00 0.07
18 Mon August 2025 0.10154.00 0.07
14 Thu August 2025 0.10154.00 0.07

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
20 Wed August 2025 0.15189.20 0.02
19 Tue August 2025 0.20189.20 0.02
18 Mon August 2025 0.15189.20 0.01
14 Thu August 2025 0.20189.20 0.01

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
20 Wed August 2025 0.10187.85 0.4
19 Tue August 2025 0.10187.85 0.4
18 Mon August 2025 0.10187.85 0.4
14 Thu August 2025 0.10187.85 0.4

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
20 Wed August 2025 0.20146.10 0.29
19 Tue August 2025 0.20146.10 0.29
18 Mon August 2025 0.20146.10 0.29
14 Thu August 2025 0.20145.50 0.3

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
20 Wed August 2025 0.20139.20 0.03
19 Tue August 2025 0.20139.20 0.03
18 Mon August 2025 0.30139.20 0.03
14 Thu August 2025 0.25139.20 0.02

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
20 Wed August 2025 0.15129.95 0.05
19 Tue August 2025 0.15129.95 0.05
18 Mon August 2025 0.20129.95 0.05
14 Thu August 2025 0.20129.95 0.05

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
20 Wed August 2025 2.00113.20 6.5
19 Tue August 2025 2.00113.20 6.5
18 Mon August 2025 2.00113.20 6.5
14 Thu August 2025 2.00122.00 6

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
20 Wed August 2025 0.20102.50 0.18
19 Tue August 2025 0.45108.85 0.18
18 Mon August 2025 0.45108.85 0.18
14 Thu August 2025 0.30130.30 0.19

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
20 Wed August 2025 0.3543.25 0.01
19 Tue August 2025 0.3543.25 0.01
18 Mon August 2025 0.4043.25 0.01
14 Thu August 2025 0.3543.25 0.01

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
20 Wed August 2025 0.4082.90 0.21
19 Tue August 2025 0.5081.75 0.2
18 Mon August 2025 0.5586.50 0.18
14 Thu August 2025 0.50112.10 0.17

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
20 Wed August 2025 0.4574.40 0.23
19 Tue August 2025 0.5574.40 0.2
18 Mon August 2025 0.7074.40 0.2
14 Thu August 2025 0.5097.95 0.19

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
20 Wed August 2025 0.5564.25 0.13
19 Tue August 2025 0.8061.35 0.13
18 Mon August 2025 0.9067.00 0.13
14 Thu August 2025 0.7092.00 0.15

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
20 Wed August 2025 0.8052.30 0.2
19 Tue August 2025 1.1051.70 0.13
18 Mon August 2025 1.2557.50 0.11
14 Thu August 2025 0.7578.25 0.1

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
20 Wed August 2025 1.2544.80 0.43
19 Tue August 2025 1.6042.25 0.41
18 Mon August 2025 1.8547.10 0.38
14 Thu August 2025 1.0071.35 0.4

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
20 Wed August 2025 1.9534.80 0.32
19 Tue August 2025 2.5033.40 0.28
18 Mon August 2025 2.6538.15 0.27
14 Thu August 2025 1.2561.40 0.25

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
20 Wed August 2025 3.2526.40 0.24
19 Tue August 2025 4.1024.95 0.24
18 Mon August 2025 3.8530.20 0.27
14 Thu August 2025 1.7549.55 0.25

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
20 Wed August 2025 5.5019.70 0.28
19 Tue August 2025 6.8017.65 0.27
18 Mon August 2025 6.2022.40 0.26
14 Thu August 2025 2.5043.00 0.23

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
20 Wed August 2025 9.1012.75 0.37
19 Tue August 2025 10.8511.85 0.39
18 Mon August 2025 9.5515.70 0.37
14 Thu August 2025 3.8534.20 0.29

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
20 Wed August 2025 14.307.95 0.84
19 Tue August 2025 16.357.55 0.78
18 Mon August 2025 14.4510.50 0.63
14 Thu August 2025 5.7026.60 0.47

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
20 Wed August 2025 20.954.70 2.5
19 Tue August 2025 23.504.50 1.33
18 Mon August 2025 20.356.75 1.29
14 Thu August 2025 8.6019.15 1.05

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
20 Wed August 2025 28.402.60 4.59
19 Tue August 2025 31.752.60 1.9
18 Mon August 2025 27.804.05 1.58
14 Thu August 2025 12.7013.35 0.83

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
20 Wed August 2025 39.851.45 6.04
19 Tue August 2025 40.651.60 6.05
18 Mon August 2025 36.802.40 7.09
14 Thu August 2025 18.308.85 5.01

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
20 Wed August 2025 46.900.85 4.82
19 Tue August 2025 50.101.00 5.09
18 Mon August 2025 45.101.40 4.97
14 Thu August 2025 24.855.40 6.33

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
20 Wed August 2025 58.850.65 4.85
19 Tue August 2025 59.400.75 5.68
18 Mon August 2025 57.800.90 6.69
14 Thu August 2025 32.203.30 7.74

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
20 Wed August 2025 68.850.50 5.2
19 Tue August 2025 68.850.45 5.54
18 Mon August 2025 67.250.60 5.92
14 Thu August 2025 41.502.00 7.39

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
20 Wed August 2025 53.200.35 14.77
19 Tue August 2025 53.200.35 16.08
18 Mon August 2025 53.200.45 16.62
14 Thu August 2025 53.201.25 20.92

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
20 Wed August 2025 60.900.40 38.25
19 Tue August 2025 60.900.35 38.75
18 Mon August 2025 60.900.30 41.75
14 Thu August 2025 60.900.85 52.75

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
20 Wed August 2025 73.900.15 92
19 Tue August 2025 73.900.05 96
18 Mon August 2025 73.900.30 104.67
14 Thu August 2025 73.900.70 111.33

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
20 Wed August 2025 96.000.15 24
19 Tue August 2025 96.000.25 20
18 Mon August 2025 96.000.25 20
14 Thu August 2025 96.000.60 23

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
20 Wed August 2025 90.000.10 78
19 Tue August 2025 90.000.05 79
18 Mon August 2025 90.000.10 79
14 Thu August 2025 90.000.45 81
Back to top | Use Dark Theme