Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 598.03 and 607.88
| Daily Target 1 | 596.1 |
| Daily Target 2 | 599.95 |
| Daily Target 3 | 605.95 |
| Daily Target 4 | 609.8 |
| Daily Target 5 | 615.8 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.80 (-0.12%) | 609.85 | 602.10 - 611.95 | 0.3 times | Thu 02 July 2026 | 604.55 (1.41%) | 598.00 | 596.15 - 609.80 | 0.6349 times | Wed 01 July 2026 | 596.15 (0.5%) | 593.20 | 587.20 - 600.05 | 0.6737 times | Tue 30 June 2026 | 593.20 (-1.45%) | 605.10 | 590.65 - 607.80 | 1.1206 times | Mon 29 June 2026 | 601.90 (-3.67%) | 624.60 | 600.20 - 627.65 | 2.3891 times | Thu 25 June 2026 | 624.85 (2.84%) | 610.10 | 610.10 - 638.80 | 2.4998 times | Wed 24 June 2026 | 607.60 (0.07%) | 606.00 | 600.40 - 611.10 | 0.5899 times | Tue 23 June 2026 | 607.20 (-3.28%) | 630.50 | 606.00 - 630.50 | 0.5177 times | Mon 22 June 2026 | 627.80 (1.77%) | 616.90 | 616.90 - 631.45 | 0.7156 times | Fri 19 June 2026 | 616.90 (-1.29%) | 624.95 | 611.00 - 624.95 | 0.5588 times | Thu 18 June 2026 | 624.95 (-0.12%) | 628.00 | 622.95 - 629.95 | 0.3389 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 575.28 and 615.73
| Weekly Target 1 | 565.77 |
| Weekly Target 2 | 584.78 |
| Weekly Target 3 | 606.21666666667 |
| Weekly Target 4 | 625.23 |
| Weekly Target 5 | 646.67 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 1.0671 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.9013 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.8422 times | Fri 12 June 2026 | 589.45 (-0.03%) | 585.00 | 565.45 - 591.50 | 0.4134 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.0121 times | Fri 29 May 2026 | 624.40 (0.68%) | 624.40 | 617.15 - 638.70 | 1.0206 times | Fri 22 May 2026 | 620.20 (-0.93%) | 622.20 | 612.10 - 633.70 | 0.6056 times | Fri 15 May 2026 | 626.00 (-3.01%) | 642.00 | 620.55 - 645.85 | 1.1511 times | Fri 08 May 2026 | 645.40 (0.23%) | 646.95 | 638.05 - 660.00 | 1.2647 times | Thu 30 April 2026 | 643.90 (-3.94%) | 672.50 | 632.15 - 681.30 | 1.7217 times | Fri 24 April 2026 | 670.30 (-3.58%) | 698.40 | 666.00 - 700.40 | 0.692 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 595.5 and 620.25
| Monthly Target 1 | 576.23 |
| Monthly Target 2 | 590.02 |
| Monthly Target 3 | 600.98333333333 |
| Monthly Target 4 | 614.77 |
| Monthly Target 5 | 625.73 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.80 (1.79%) | 593.20 | 587.20 - 611.95 | 0.0957 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 1.1137 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.154 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.1895 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.2351 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.1361 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.0615 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0724 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8909 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0511 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9302 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 599.92 |
| 12 day DMA | 611.22 |
| 20 day DMA | 602.23 |
| 35 day DMA | 609.45 |
| 50 day DMA | 622.31 |
| 100 day DMA | 670.08 |
| 150 day DMA | 728.24 |
| 200 day DMA | 769.02 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.36 | 603.14 | 602.44 |
| 12 day EMA | 605.59 | 605.92 | 606.17 |
| 20 day EMA | 607.71 | 608.12 | 608.5 |
| 35 day EMA | 616.45 | 617.2 | 617.95 |
| 50 day EMA | 625.16 | 626.03 | 626.91 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.92 | 604.13 | 604.74 |
| 12 day SMA | 611.22 | 612.7 | 612.4 |
| 20 day SMA | 602.23 | 601.52 | 601.12 |
| 35 day SMA | 609.45 | 610.32 | 610.91 |
| 50 day SMA | 622.31 | 623.83 | 625.25 |
| 100 day SMA | 670.08 | 671.62 | 672.93 |
| 150 day SMA | 728.24 | 730.07 | 731.86 |
| 200 day SMA | 769.02 | 770.1 | 771.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 605.20 | 611.00 | 603.00 to 613.00 | 1.03 times |
| 02 Thu | 606.15 | 598.10 | 598.10 to 610.80 | 1.02 times |
| 01 Wed | 597.15 | 592.70 | 588.45 to 600.55 | 1.02 times |
| 30 Tue | 596.55 | 604.60 | 592.00 to 606.00 | 0.99 times |
| 29 Mon | 602.85 | 610.15 | 595.55 to 614.50 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 599.90 | 601.00 | 598.00 to 606.00 | 1.09 times |
| 02 Thu | 600.00 | 595.00 | 595.00 to 604.55 | 1.04 times |
| 01 Wed | 592.10 | 592.00 | 585.00 to 595.70 | 1.04 times |
| 30 Tue | 592.75 | 593.65 | 588.00 to 598.75 | 0.98 times |
| 29 Mon | 598.60 | 606.00 | 591.80 to 606.00 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 597.00 | 602.00 | 596.00 to 602.00 | 1.4 times |
| 02 Thu | 596.90 | 593.00 | 593.00 to 601.30 | 1.07 times |
| 01 Wed | 589.30 | 586.70 | 583.30 to 592.00 | 0.53 times |
Option chain for Sbi Cards SBICARD 28 Tue July 2026 expiry
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.95 | 110.00 | 0.22 |
| 02 Thu July 2026 | 1.20 | 114.80 | 0.4 |
| 01 Wed July 2026 | 1.00 | 122.15 | 0.57 |
| 30 Tue June 2026 | 1.45 | 121.65 | 0.86 |
| 29 Mon June 2026 | 2.25 | 118.10 | 0.85 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 108.50 | 0.12 |
| 02 Thu July 2026 | 1.55 | 108.50 | 0.15 |
| 01 Wed July 2026 | 1.30 | 108.50 | 0.17 |
| 30 Tue June 2026 | 1.70 | 108.50 | 0.06 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 93.30 | 0.31 |
| 02 Thu July 2026 | 2.10 | 94.25 | 0.29 |
| 01 Wed July 2026 | 1.65 | 101.70 | 0.34 |
| 30 Tue June 2026 | 2.10 | 102.75 | 0.32 |
| 29 Mon June 2026 | 3.25 | 96.90 | 0.34 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 83.20 | 0 |
| 02 Thu July 2026 | 2.80 | 83.20 | 0 |
| 01 Wed July 2026 | 2.15 | 92.50 | 0 |
| 30 Tue June 2026 | 2.80 | 92.50 | 0.01 |
| 29 Mon June 2026 | 4.20 | 90.00 | 0 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.10 | 83.20 | 0.03 |
| 02 Thu July 2026 | 3.45 | 83.20 | 0.03 |
| 01 Wed July 2026 | 2.65 | 83.20 | 0.03 |
| 30 Tue June 2026 | 3.35 | 83.20 | 0.05 |
| 29 Mon June 2026 | 4.95 | 78.85 | 0.03 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 70.00 | 0 |
| 02 Thu July 2026 | 4.40 | 70.00 | 0 |
| 01 Wed July 2026 | 3.45 | 70.00 | 0 |
| 30 Tue June 2026 | 4.15 | 70.00 | 0 |
| 29 Mon June 2026 | 6.00 | 70.00 | 0 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.15 | 65.85 | 0.07 |
| 02 Thu July 2026 | 5.50 | 65.85 | 0.08 |
| 01 Wed July 2026 | 4.35 | 65.85 | 0.08 |
| 30 Tue June 2026 | 5.05 | 65.85 | 0.1 |
| 29 Mon June 2026 | 7.25 | 63.45 | 0.11 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.65 | 50.45 | 0.22 |
| 02 Thu July 2026 | 7.10 | 49.95 | 0.21 |
| 01 Wed July 2026 | 5.55 | 57.55 | 0.2 |
| 30 Tue June 2026 | 6.40 | 56.20 | 0.21 |
| 29 Mon June 2026 | 8.85 | 54.45 | 0.18 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.50 | 42.20 | 0.23 |
| 02 Thu July 2026 | 9.00 | 42.20 | 0.22 |
| 01 Wed July 2026 | 7.15 | 49.70 | 0.24 |
| 30 Tue June 2026 | 7.95 | 50.00 | 0.26 |
| 29 Mon June 2026 | 10.85 | 47.20 | 0.24 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.90 | 35.10 | 0.34 |
| 02 Thu July 2026 | 11.50 | 34.75 | 0.33 |
| 01 Wed July 2026 | 9.10 | 41.05 | 0.3 |
| 30 Tue June 2026 | 10.10 | 41.55 | 0.33 |
| 29 Mon June 2026 | 13.25 | 39.40 | 0.37 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.90 | 28.40 | 0.8 |
| 02 Thu July 2026 | 14.75 | 28.05 | 0.81 |
| 01 Wed July 2026 | 11.70 | 33.95 | 0.77 |
| 30 Tue June 2026 | 12.50 | 35.90 | 0.83 |
| 29 Mon June 2026 | 16.30 | 32.80 | 0.68 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.70 | 22.35 | 0.48 |
| 02 Thu July 2026 | 18.65 | 22.05 | 0.4 |
| 01 Wed July 2026 | 14.95 | 27.30 | 0.46 |
| 30 Tue June 2026 | 15.60 | 28.00 | 0.73 |
| 29 Mon June 2026 | 20.20 | 26.50 | 1.08 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.35 | 17.10 | 1.05 |
| 02 Thu July 2026 | 23.40 | 16.90 | 1.02 |
| 01 Wed July 2026 | 19.05 | 21.50 | 1.06 |
| 30 Tue June 2026 | 19.65 | 22.40 | 1.2 |
| 29 Mon June 2026 | 24.60 | 21.20 | 1.14 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.65 | 12.70 | 1.36 |
| 02 Thu July 2026 | 29.25 | 12.60 | 1.41 |
| 01 Wed July 2026 | 24.00 | 16.45 | 1.62 |
| 30 Tue June 2026 | 24.50 | 17.15 | 2.22 |
| 29 Mon June 2026 | 29.75 | 16.50 | 2.93 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.05 | 9.25 | 3.44 |
| 02 Thu July 2026 | 35.45 | 9.15 | 3.53 |
| 01 Wed July 2026 | 29.65 | 12.25 | 3.82 |
| 30 Tue June 2026 | 30.55 | 12.95 | 5.59 |
| 29 Mon June 2026 | 36.05 | 12.40 | 5.96 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.75 | 6.55 | 6.06 |
| 02 Thu July 2026 | 43.00 | 6.60 | 6.55 |
| 01 Wed July 2026 | 35.95 | 8.95 | 8.99 |
| 30 Tue June 2026 | 37.55 | 9.45 | 15.9 |
| 29 Mon June 2026 | 42.75 | 9.55 | 17 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.10 | 4.55 | 10.11 |
| 02 Thu July 2026 | 43.95 | 4.65 | 10.65 |
| 01 Wed July 2026 | 43.95 | 6.35 | 9.7 |
| 30 Tue June 2026 | 44.25 | 6.65 | 17.1 |
| 29 Mon June 2026 | 50.00 | 7.10 | 11.38 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.95 | 3.15 | 4.83 |
| 02 Thu July 2026 | 58.95 | 3.25 | 4.69 |
| 01 Wed July 2026 | 52.10 | 4.50 | 4.82 |
| 30 Tue June 2026 | 52.65 | 4.95 | 5.61 |
| 29 Mon June 2026 | 58.75 | 5.20 | 4.98 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.40 | 2.20 | 10.09 |
| 02 Thu July 2026 | 60.40 | 2.30 | 9.44 |
| 01 Wed July 2026 | 60.40 | 3.10 | 9.94 |
| 30 Tue June 2026 | 61.40 | 3.50 | 8.52 |
| 29 Mon June 2026 | 67.80 | 3.55 | 7.91 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.25 | 1.45 | 15.05 |
| 02 Thu July 2026 | 70.25 | 1.60 | 14.32 |
| 01 Wed July 2026 | 70.25 | 2.15 | 13.23 |
| 30 Tue June 2026 | 70.25 | 2.40 | 8.23 |
| 29 Mon June 2026 | 77.35 | 2.65 | 9.29 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.70 | 0.90 | 176 |
| 02 Thu July 2026 | 79.70 | 1.10 | 175 |
| 01 Wed July 2026 | 79.70 | 1.55 | 129.5 |
| 30 Tue June 2026 | 79.70 | 1.65 | 95.5 |
SbiCards SBICARD Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 82.00 | 0.80 | 11 |
| 02 Thu July 2026 | 82.00 | 0.90 | 9 |
| 01 Wed July 2026 | 82.00 | 1.00 | 7 |
| 30 Tue June 2026 | 89.35 | 1.15 | 1 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 110.00 | 0.50 | 1.77 |
| 02 Thu July 2026 | 110.00 | 0.55 | 1.83 |
| 01 Wed July 2026 | 100.50 | 0.90 | 1.85 |
| 30 Tue June 2026 | 100.50 | 0.90 | 1.71 |
| 29 Mon June 2026 | 113.80 | 1.20 | 1.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.