Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 104.79 and 108.32
| Daily Target 1 | 104.06 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 107.59333333333 |
| Daily Target 4 | 109.04 |
| Daily Target 5 | 111.12 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.95 (-1.36%) | 109.67 | 106.15 - 109.68 | 0.7011 times | Fri 27 March 2026 | 108.42 (-2.26%) | 107.60 | 107.60 - 111.98 | 0.4687 times | Wed 25 March 2026 | 110.93 (2.16%) | 109.67 | 109.44 - 111.56 | 0.3472 times | Tue 24 March 2026 | 108.58 (1.95%) | 109.47 | 106.79 - 109.52 | 0.5453 times | Mon 23 March 2026 | 106.50 (-2.82%) | 110.69 | 106.05 - 110.69 | 0.8104 times | Fri 20 March 2026 | 109.59 (0.48%) | 111.79 | 109.10 - 111.80 | 0.4034 times | Thu 19 March 2026 | 109.07 (-3.25%) | 113.86 | 108.51 - 113.86 | 0.804 times | Wed 18 March 2026 | 112.73 (1.21%) | 112.50 | 111.77 - 112.96 | 0.633 times | Tue 17 March 2026 | 111.38 (1.29%) | 110.50 | 109.76 - 111.97 | 0.8533 times | Mon 16 March 2026 | 109.96 (1.09%) | 111.77 | 100.00 - 111.77 | 4.4336 times | Fri 13 March 2026 | 108.77 (-1.91%) | 112.00 | 108.55 - 112.00 | 1.0783 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 104.79 and 108.32
| Weekly Target 1 | 104.06 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 107.59333333333 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.95 (-1.36%) | 109.67 | 106.15 - 109.68 | 0.1968 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.6095 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.0005 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 0.8249 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.6144 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.2169 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.674 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 0.914 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.3065 times | Fri 30 January 2026 | 118.10 (-0.86%) | 119.71 | 116.00 - 122.00 | 1.6424 times | Fri 23 January 2026 | 119.12 (-2.84%) | 123.29 | 118.51 - 124.47 | 0.8745 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 93.55 and 113.4
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.95 (-10.16%) | 119.64 | 100.00 - 119.85 | 1.1314 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.0955 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.4989 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9332 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6369 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.8801 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.5423 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.8684 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4583 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 0.9549 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.1215 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 109.48 |
| 20 day DMA | 111.87 |
| 35 day DMA | 116 |
| 50 day DMA | 117.05 |
| 100 day DMA | 121.73 |
| 150 day DMA | 123.49 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 109.21 | 109.6 |
| 12 day EMA | 109.97 | 110.52 | 110.9 |
| 20 day EMA | 111.76 | 112.27 | 112.67 |
| 35 day EMA | 114.14 | 114.56 | 114.92 |
| 50 day EMA | 116.74 | 117.14 | 117.5 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.8 | 108.93 |
| 12 day SMA | 109.48 | 109.95 | 110.46 |
| 20 day SMA | 111.87 | 112.56 | 113.16 |
| 35 day SMA | 116 | 116.38 | 116.74 |
| 50 day SMA | 117.05 | 117.38 | 117.69 |
| 100 day SMA | 121.73 | 121.94 | 122.14 |
| 150 day SMA | 123.49 | 123.62 | 123.74 |
| 200 day SMA | 122.74 | 122.8 | 122.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.