Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 114.85 and 119.93
| Daily Target 1 | 113.84 |
| Daily Target 2 | 115.85 |
| Daily Target 3 | 118.91666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 124 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.87 (-1.05%) | 119.71 | 116.90 - 121.98 | 1.5586 times | Fri 23 January 2026 | 119.12 (-1.18%) | 120.90 | 118.62 - 122.28 | 0.6228 times | Thu 22 January 2026 | 120.54 (0.23%) | 120.29 | 119.76 - 122.64 | 0.3254 times | Wed 21 January 2026 | 120.26 (-0.09%) | 120.84 | 118.51 - 120.88 | 1.3098 times | Tue 20 January 2026 | 120.37 (-2%) | 124.47 | 119.64 - 124.47 | 1.4114 times | Mon 19 January 2026 | 122.83 (0.19%) | 123.29 | 122.07 - 123.29 | 0.713 times | Fri 16 January 2026 | 122.60 (-0.68%) | 123.94 | 122.19 - 123.94 | 0.8339 times | Wed 14 January 2026 | 123.44 (-0.19%) | 123.68 | 121.25 - 124.06 | 1.0363 times | Tue 13 January 2026 | 123.68 (-0.58%) | 124.40 | 123.00 - 124.95 | 0.7813 times | Mon 12 January 2026 | 124.40 (0.4%) | 127.63 | 122.19 - 127.63 | 1.4074 times | Fri 09 January 2026 | 123.91 (-0.82%) | 126.67 | 123.32 - 126.67 | 0.621 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 114.85 and 119.93
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.87 (-1.05%) | 119.71 | 116.90 - 121.98 | 0.3766 times | Fri 23 January 2026 | 119.12 (-2.84%) | 123.29 | 118.51 - 124.47 | 1.0589 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.9807 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 2.4452 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.9303 times | Fri 26 December 2025 | 126.03 (0.59%) | 127.16 | 123.08 - 130.03 | 0.5984 times | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.2515 times | Fri 12 December 2025 | 125.77 (-1.2%) | 129.20 | 123.96 - 129.20 | 0.9678 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.8308 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.5598 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.7925 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.99 and 123.79
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 121.49 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.87 (-6.9%) | 129.69 | 116.90 - 129.70 | 1.2142 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9903 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6759 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9339 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6366 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9215 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4864 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0133 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.1901 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9379 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.8935 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 122 |
| 20 day DMA | 123.59 |
| 35 day DMA | 124.44 |
| 50 day DMA | 125.51 |
| 100 day DMA | 126.38 |
| 150 day DMA | 124.78 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 120.57 | 121.29 |
| 12 day EMA | 121.51 | 122.17 | 122.72 |
| 20 day EMA | 122.71 | 123.22 | 123.65 |
| 35 day EMA | 124.07 | 124.43 | 124.74 |
| 50 day EMA | 125.02 | 125.31 | 125.56 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 120.62 | 121.32 |
| 12 day SMA | 122 | 122.68 | 123.26 |
| 20 day SMA | 123.59 | 124 | 124.35 |
| 35 day SMA | 124.44 | 124.71 | 124.94 |
| 50 day SMA | 125.51 | 125.7 | 125.86 |
| 100 day SMA | 126.38 | 126.46 | 126.51 |
| 150 day SMA | 124.78 | 124.77 | 124.76 |
| 200 day SMA | 122.66 | 122.62 | 122.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.