Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 117.46 and 119.18
| Daily Target 1 | 116.24 |
| Daily Target 2 | 116.95 |
| Daily Target 3 | 117.96333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 119.68 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.65 (0.17%) | 117.45 | 117.26 - 118.98 | 0.8967 times | Thu 24 September 2026 | 117.45 (-1.58%) | 120.53 | 117.28 - 120.53 | 1.1113 times | Wed 23 September 2026 | 119.33 (0.34%) | 120.47 | 118.81 - 120.47 | 0.5013 times | Tue 22 September 2026 | 118.93 (0.07%) | 118.85 | 118.33 - 120.28 | 0.924 times | Mon 21 September 2026 | 118.85 (0.34%) | 118.45 | 117.99 - 119.97 | 0.9958 times | Fri 18 September 2026 | 118.45 (-0.08%) | 119.77 | 118.18 - 119.77 | 0.859 times | Thu 17 September 2026 | 118.54 (0.65%) | 118.97 | 117.91 - 118.97 | 0.6974 times | Wed 16 September 2026 | 117.78 (0.79%) | 118.47 | 116.77 - 118.47 | 1.9124 times | Tue 15 September 2026 | 116.86 (-1.26%) | 119.98 | 116.81 - 119.98 | 1.2178 times | Fri 11 September 2026 | 118.35 (-0.25%) | 119.47 | 117.65 - 119.47 | 0.8843 times | Thu 10 September 2026 | 118.65 (-0.3%) | 120.47 | 118.45 - 120.47 | 20.0107 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.82 and 119.09
| Weekly Target 1 | 115.21 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.65 (-0.68%) | 118.45 | 117.26 - 120.53 | 0.3372 times | Fri 18 September 2026 | 118.45 (0.08%) | 119.98 | 116.77 - 119.98 | 0.3568 times | Fri 11 September 2026 | 118.35 (-1.28%) | 119.89 | 117.65 - 120.97 | 1.9964 times | Fri 04 September 2026 | 119.89 (-2.81%) | 123.36 | 119.62 - 123.68 | 3.5942 times | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.3044 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.3164 times | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 0.7416 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 0.8579 times | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 0.957 times | Fri 24 July 2026 | 120.82 (0.29%) | 123.48 | 120.30 - 123.48 | 0.5381 times | Fri 17 July 2026 | 120.47 (-0.36%) | 122.11 | 118.11 - 122.11 | 0.3219 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.76 and 120.67
| Monthly Target 1 | 112.46 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.65 (-3.69%) | 122.16 | 116.77 - 123.68 | 1.2763 times | Mon 31 August 2026 | 122.16 (-2.17%) | 124.70 | 120.27 - 128.15 | 0.476 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.8155 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5432 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5437 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.7965 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.3475 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.3047 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.7852 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1114 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7585 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 118.32 |
| 20 day DMA | 119.38 |
| 35 day DMA | 121.68 |
| 50 day DMA | 122.1 |
| 100 day DMA | 119.99 |
| 150 day DMA | 118.29 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 118.4 | 118.88 |
| 12 day EMA | 118.7 | 118.89 | 119.15 |
| 20 day EMA | 119.45 | 119.64 | 119.87 |
| 35 day EMA | 120.4 | 120.56 | 120.74 |
| 50 day EMA | 121.58 | 121.74 | 121.91 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 118.6 | 118.82 |
| 12 day SMA | 118.32 | 118.51 | 118.67 |
| 20 day SMA | 119.38 | 119.65 | 120 |
| 35 day SMA | 121.68 | 121.89 | 122.14 |
| 50 day SMA | 122.1 | 122.17 | 122.21 |
| 100 day SMA | 119.99 | 119.99 | 120 |
| 150 day SMA | 118.29 | 118.31 | 118.34 |
| 200 day SMA | 119.51 | 119.56 | 119.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.