Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 116.11 and 117.75
| Daily Target 1 | 115.7 |
| Daily Target 2 | 116.51 |
| Daily Target 3 | 117.34 |
| Daily Target 4 | 118.15 |
| Daily Target 5 | 118.98 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.32 (0.27%) | 118.17 | 116.53 - 118.17 | 0.6003 times | Thu 14 May 2026 | 117.00 (1.35%) | 116.25 | 115.47 - 120.80 | 0.8358 times | Wed 13 May 2026 | 115.44 (0.29%) | 114.93 | 114.19 - 116.15 | 1.4855 times | Tue 12 May 2026 | 115.11 (-2.59%) | 121.12 | 114.84 - 121.12 | 2.235 times | Mon 11 May 2026 | 118.17 (-1.37%) | 121.01 | 117.10 - 121.01 | 0.8404 times | Fri 08 May 2026 | 119.81 (0.05%) | 120.95 | 118.82 - 120.95 | 0.7679 times | Thu 07 May 2026 | 119.75 (0.47%) | 120.38 | 119.10 - 120.38 | 0.6051 times | Wed 06 May 2026 | 119.19 (1.18%) | 119.46 | 117.91 - 119.55 | 1.6 times | Tue 05 May 2026 | 117.80 (-0.04%) | 119.03 | 117.00 - 119.03 | 0.422 times | Mon 04 May 2026 | 117.85 (0.5%) | 117.30 | 117.06 - 120.00 | 0.608 times | Thu 30 April 2026 | 117.26 (-1.31%) | 119.98 | 116.40 - 119.98 | 1.0772 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.29 and 119.22
| Weekly Target 1 | 110.61 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 117.54333333333 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 0.7783 times | Fri 08 May 2026 | 119.81 (2.17%) | 117.30 | 117.00 - 120.95 | 0.5195 times | Thu 30 April 2026 | 117.26 (0.57%) | 117.77 | 116.40 - 119.98 | 0.7803 times | Fri 24 April 2026 | 116.60 (-0.69%) | 117.98 | 116.00 - 120.19 | 0.9092 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.7096 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.8996 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.5364 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.8637 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.8346 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.1688 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.8706 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.76 and 122.69
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 117.54333333333 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.32 (0.05%) | 117.30 | 114.19 - 121.12 | 0.2569 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.704 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.191 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1532 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5779 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9824 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6705 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9264 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6236 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9141 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4825 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 117.79 |
| 20 day DMA | 117.81 |
| 35 day DMA | 114.91 |
| 50 day DMA | 114.36 |
| 100 day DMA | 118.41 |
| 150 day DMA | 121.41 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 116.9 | 116.85 |
| 12 day EMA | 117.29 | 117.28 | 117.33 |
| 20 day EMA | 116.97 | 116.93 | 116.92 |
| 35 day EMA | 116.29 | 116.23 | 116.18 |
| 50 day EMA | 115.09 | 115 | 114.92 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 117.11 | 117.66 |
| 12 day SMA | 117.79 | 117.81 | 117.9 |
| 20 day SMA | 117.81 | 117.75 | 117.69 |
| 35 day SMA | 114.91 | 114.69 | 114.47 |
| 50 day SMA | 114.36 | 114.43 | 114.49 |
| 100 day SMA | 118.41 | 118.5 | 118.58 |
| 150 day SMA | 121.41 | 121.46 | 121.51 |
| 200 day SMA | 122.17 | 122.19 | 122.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.