Login or Join

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 124.62 and 126.19

Daily Target 1124.26
Daily Target 2124.97
Daily Target 3125.83
Daily Target 4126.54
Daily Target 5127.4

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 22 August 2025 125.68 (-0.14%) 125.75 125.12 - 126.69 0.4666 times
Thu 21 August 2025 125.85 (-0.44%) 126.41 125.80 - 127.19 0.5141 times
Wed 20 August 2025 126.40 (1.03%) 125.12 125.10 - 127.00 1.3499 times
Tue 19 August 2025 125.11 (0.31%) 124.72 124.30 - 125.42 0.5794 times
Mon 18 August 2025 124.72 (2.27%) 123.95 119.99 - 125.18 2.0678 times
Thu 14 August 2025 121.95 (0.19%) 122.58 119.76 - 122.58 0.5268 times
Wed 13 August 2025 121.72 (0.53%) 121.09 121.09 - 122.10 0.4154 times
Tue 12 August 2025 121.08 (0.17%) 121.00 120.70 - 122.45 1.8838 times
Mon 11 August 2025 120.88 (1.01%) 119.69 119.31 - 121.01 1.9982 times
Fri 08 August 2025 119.67 (-0.89%) 120.75 119.52 - 120.75 0.1979 times
Thu 07 August 2025 120.74 (-0.27%) 118.04 118.00 - 121.06 0.3211 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.84 and 130.04

Weekly Target 1117.09
Weekly Target 2121.38
Weekly Target 3124.28666666667
Weekly Target 4128.58
Weekly Target 5131.49

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 22 August 2025 125.68 (3.06%) 123.95 119.99 - 127.19 1.9548 times
Thu 14 August 2025 121.95 (1.91%) 119.69 119.31 - 122.58 1.8945 times
Fri 08 August 2025 119.67 (-0.63%) 120.94 118.00 - 125.19 0.5667 times
Fri 01 August 2025 120.43 (0.48%) 122.85 116.86 - 122.85 0.5056 times
Fri 25 July 2025 119.86 (-0.22%) 117.11 117.11 - 122.00 0.5938 times
Fri 18 July 2025 120.12 (0.65%) 119.34 116.13 - 121.30 0.5857 times
Fri 11 July 2025 119.35 (-1.24%) 120.25 119.10 - 121.99 0.6036 times
Fri 04 July 2025 120.85 (-0.57%) 121.98 118.46 - 124.27 0.7978 times
Fri 27 June 2025 121.54 (2.27%) 122.41 116.03 - 123.17 1.5161 times
Fri 20 June 2025 118.84 (1.95%) 119.48 114.85 - 119.48 0.9815 times
Fri 13 June 2025 116.57 (-1.85%) 115.80 114.84 - 120.48 1.5544 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.84 and 131.03

Monthly Target 1114.43
Monthly Target 2120.06
Monthly Target 3123.62333333333
Monthly Target 4129.25
Monthly Target 5132.81

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 22 August 2025 125.68 (4.04%) 120.79 118.00 - 127.19 0.9766 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.5791 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.2064 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.4169 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 1.1166 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 1.0638 times
Fri 28 February 2025 104.24 (-8.3%) 116.55 104.01 - 119.96 0.6749 times
Fri 31 January 2025 113.68 (-2.04%) 118.85 108.66 - 120.98 0.8534 times
Tue 31 December 2024 116.05 (-0.91%) 118.74 113.43 - 121.00 0.8304 times
Fri 29 November 2024 117.12 (-0.38%) 118.95 110.79 - 124.39 1.2818 times
Thu 31 October 2024 117.57 (-10.46%) 133.70 116.60 - 135.96 2.045 times

 monthly chart SbiamcSbietfcon

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.9

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 125.55
12 day DMA 122.91
20 day DMA 121.89
35 day DMA 121.37
50 day DMA 120.77
100 day DMA 118.19
150 day DMA 115.38
200 day DMA 115.68

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13124.86124.37
12 day EMA123.62123.24122.77
20 day EMA122.69122.37122
35 day EMA121.69121.46121.2
50 day EMA121.09120.9120.7

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55124.81123.98
12 day SMA122.91122.53122.17
20 day SMA121.89121.66121.44
35 day SMA121.37121.26121.13
50 day SMA120.77120.61120.47
100 day SMA118.19118.04117.87
150 day SMA115.38115.29115.2
200 day SMA115.68115.64115.6
Back to top | Use Dark Theme