SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 295.51 and 302.82

Daily Target 1289.53
Daily Target 2294.17
Daily Target 3296.83666666667
Daily Target 4301.48
Daily Target 5304.15

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 02 July 2026 298.82 (4.64%) 294.00 292.19 - 299.50 0.6696 times
Wed 01 July 2026 285.57 (-2.03%) 291.00 285.00 - 303.39 1.0378 times
Tue 30 June 2026 291.50 (-2.66%) 302.97 290.64 - 302.97 1.1261 times
Mon 29 June 2026 299.47 (-1.18%) 307.50 298.17 - 307.50 0.6515 times
Thu 25 June 2026 303.04 (-0.74%) 309.41 301.93 - 309.41 0.3938 times
Wed 24 June 2026 305.30 (1.84%) 303.96 300.73 - 306.79 0.3388 times
Tue 23 June 2026 299.77 (-2.02%) 310.99 298.77 - 310.99 0.8115 times
Mon 22 June 2026 305.96 (0.54%) 307.35 305.10 - 311.49 0.4923 times
Fri 19 June 2026 304.31 (-3.7%) 307.99 295.31 - 309.65 3.4966 times
Thu 18 June 2026 316.01 (-1.16%) 322.48 313.01 - 322.48 0.9819 times
Wed 17 June 2026 319.72 (0.99%) 316.58 316.02 - 321.17 0.5024 times

Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 280.66 and 303.16

Weekly Target 1274.61
Weekly Target 2286.71
Weekly Target 3297.10666666667
Weekly Target 4309.21
Weekly Target 5319.61

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 02 July 2026 298.82 (-1.39%) 307.50 285.00 - 307.50 0.7455 times
Thu 25 June 2026 303.04 (-0.42%) 307.35 298.77 - 311.49 0.4356 times
Fri 19 June 2026 304.31 (-1.28%) 308.25 295.31 - 322.48 1.2777 times
Fri 12 June 2026 308.25 (-4.28%) 327.00 305.05 - 327.00 0.4286 times
Fri 05 June 2026 322.04 (-0.44%) 326.76 320.07 - 346.49 4.2394 times
Fri 29 May 2026 323.46 (1.36%) 327.09 312.38 - 330.27 0.3771 times
Fri 22 May 2026 319.12 (4.39%) 305.70 303.00 - 327.00 0.6068 times
Fri 15 May 2026 305.70 (-5.89%) 325.81 299.23 - 328.98 0.8601 times
Fri 08 May 2026 324.84 (0.1%) 332.61 319.64 - 332.61 0.4253 times
Thu 30 April 2026 324.50 (2.87%) 323.32 315.48 - 331.44 0.6039 times
Fri 24 April 2026 315.44 (-9.87%) 358.72 314.50 - 358.72 1.2928 times

weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 291.91 and 310.3

Monthly Target 1277.35
Monthly Target 2288.08
Monthly Target 3295.73666666667
Monthly Target 4306.47
Monthly Target 5314.13

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 02 July 2026 298.82 (2.51%) 291.00 285.00 - 303.39 0.1126 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 2.0854 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6999 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.0849 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.113 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.933 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5421 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5851 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.7095 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.1344 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5461 times

monthly chart SbiamcSbietfit

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 295.68
12 day DMA 303.84
20 day DMA 308.53
35 day DMA 313.55
50 day DMA 316.95
100 day DMA 331.64
150 day DMA 360.65
200 day DMA 367.61

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA296.1294.74299.32
12 day EMA301.76302.3305.34
20 day EMA306.49307.3309.59
35 day EMA312.12312.9314.51
50 day EMA317.24317.99319.31

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA295.68296.98299.82
12 day SMA303.84304.91306.8
20 day SMA308.53309.87312.76
35 day SMA313.55313.91315
50 day SMA316.95317.93319.22
100 day SMA331.64332.84334.2
150 day SMA360.65361.36362.17
200 day SMA367.61367.99368.45
Back to top | Use Dark Theme