SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 298.2 and 305.49
| Daily Target 1 | 296.28 |
| Daily Target 2 | 300.12 |
| Daily Target 3 | 303.56666666667 |
| Daily Target 4 | 307.41 |
| Daily Target 5 | 310.86 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 303.97 (1.72%) | 306.29 | 299.72 - 307.01 | 1.5148 times | Thu 02 July 2026 | 298.82 (4.64%) | 294.00 | 292.19 - 299.50 | 0.63 times | Wed 01 July 2026 | 285.57 (-2.03%) | 291.00 | 285.00 - 303.39 | 0.9765 times | Tue 30 June 2026 | 291.50 (-2.66%) | 302.97 | 290.64 - 302.97 | 1.0596 times | Mon 29 June 2026 | 299.47 (-1.18%) | 307.50 | 298.17 - 307.50 | 0.613 times | Thu 25 June 2026 | 303.04 (-0.74%) | 309.41 | 301.93 - 309.41 | 0.3706 times | Wed 24 June 2026 | 305.30 (1.84%) | 303.96 | 300.73 - 306.79 | 0.3188 times | Tue 23 June 2026 | 299.77 (-2.02%) | 310.99 | 298.77 - 310.99 | 0.7636 times | Mon 22 June 2026 | 305.96 (0.54%) | 307.35 | 305.10 - 311.49 | 0.4632 times | Fri 19 June 2026 | 304.31 (-3.7%) | 307.99 | 295.31 - 309.65 | 3.29 times | Thu 18 June 2026 | 316.01 (-1.16%) | 322.48 | 313.01 - 322.48 | 0.9239 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 283.24 and 305.74
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 290.15 |
| Weekly Target 3 | 298.82333333333 |
| Weekly Target 4 | 312.65 |
| Weekly Target 5 | 321.32 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 1.0536 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.4211 times | Fri 19 June 2026 | 304.31 (-1.28%) | 308.25 | 295.31 - 322.48 | 1.2351 times | Fri 12 June 2026 | 308.25 (-4.28%) | 327.00 | 305.05 - 327.00 | 0.4143 times | Fri 05 June 2026 | 322.04 (-0.44%) | 326.76 | 320.07 - 346.49 | 4.0983 times | Fri 29 May 2026 | 323.46 (1.36%) | 327.09 | 312.38 - 330.27 | 0.3645 times | Fri 22 May 2026 | 319.12 (4.39%) | 305.70 | 303.00 - 327.00 | 0.5866 times | Fri 15 May 2026 | 305.70 (-5.89%) | 325.81 | 299.23 - 328.98 | 0.8315 times | Fri 08 May 2026 | 324.84 (0.1%) | 332.61 | 319.64 - 332.61 | 0.4112 times | Thu 30 April 2026 | 324.50 (2.87%) | 323.32 | 315.48 - 331.44 | 0.5838 times | Fri 24 April 2026 | 315.44 (-9.87%) | 358.72 | 314.50 - 358.72 | 1.2498 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 294.49 and 316.5
| Monthly Target 1 | 276.65 |
| Monthly Target 2 | 290.31 |
| Monthly Target 3 | 298.66 |
| Monthly Target 4 | 312.32 |
| Monthly Target 5 | 320.67 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 303.97 (4.28%) | 291.00 | 285.00 - 307.01 | 0.2166 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 2.0635 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6926 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.0735 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.1013 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.9127 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5364 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.579 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.7021 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.1225 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5403 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 295.87 |
| 12 day DMA | 302.79 |
| 20 day DMA | 307.39 |
| 35 day DMA | 313.41 |
| 50 day DMA | 316.03 |
| 100 day DMA | 330.43 |
| 150 day DMA | 359.98 |
| 200 day DMA | 367.21 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.72 | 296.1 | 294.74 |
| 12 day EMA | 302.1 | 301.76 | 302.3 |
| 20 day EMA | 306.27 | 306.51 | 307.32 |
| 35 day EMA | 311.54 | 311.99 | 312.77 |
| 50 day EMA | 316.75 | 317.27 | 318.02 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.87 | 295.68 | 296.98 |
| 12 day SMA | 302.79 | 303.84 | 304.91 |
| 20 day SMA | 307.39 | 308.53 | 309.87 |
| 35 day SMA | 313.41 | 313.55 | 313.91 |
| 50 day SMA | 316.03 | 316.95 | 317.93 |
| 100 day SMA | 330.43 | 331.64 | 332.84 |
| 150 day SMA | 359.98 | 360.65 | 361.36 |
| 200 day SMA | 367.21 | 367.61 | 367.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
