Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 422.35 and 429.06
| Daily Target 1 | 417.01 |
| Daily Target 2 | 420.97 |
| Daily Target 3 | 423.72 |
| Daily Target 4 | 427.68 |
| Daily Target 5 | 430.43 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 424.93 (0.95%) | 423.03 | 419.76 - 426.47 | 0.8776 times | Fri 23 January 2026 | 420.92 (-0.03%) | 421.05 | 419.97 - 425.49 | 0.3137 times | Thu 22 January 2026 | 421.05 (0.83%) | 419.10 | 417.58 - 424.97 | 0.1882 times | Wed 21 January 2026 | 417.58 (-0.54%) | 418.74 | 413.01 - 421.00 | 3.2224 times | Tue 20 January 2026 | 419.84 (-2.01%) | 428.45 | 418.75 - 428.45 | 0.8023 times | Mon 19 January 2026 | 428.45 (-0.38%) | 430.07 | 425.28 - 430.88 | 1.065 times | Fri 16 January 2026 | 430.07 (3.43%) | 416.34 | 416.34 - 431.50 | 1.5846 times | Wed 14 January 2026 | 415.79 (-0.73%) | 417.41 | 413.31 - 418.84 | 0.4593 times | Tue 13 January 2026 | 418.84 (0.87%) | 416.49 | 414.27 - 419.87 | 1.0366 times | Mon 12 January 2026 | 415.24 (-0.48%) | 418.47 | 411.59 - 418.47 | 0.4503 times | Fri 09 January 2026 | 417.26 (0.55%) | 414.21 | 414.21 - 428.56 | 0.2994 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 422.35 and 429.06
| Weekly Target 1 | 417.01 |
| Weekly Target 2 | 420.97 |
| Weekly Target 3 | 423.72 |
| Weekly Target 4 | 427.68 |
| Weekly Target 5 | 430.43 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 424.93 (0.95%) | 423.03 | 419.76 - 426.47 | 0.252 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 1.6058 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 1.014 times | Fri 09 January 2026 | 417.26 (-0.88%) | 421.00 | 410.01 - 428.56 | 0.9741 times | Fri 02 January 2026 | 420.97 (-0.66%) | 420.64 | 414.26 - 424.88 | 0.776 times | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.6581 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.9628 times | Fri 12 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 1.265 times | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 1.5771 times | Fri 28 November 2025 | 409.88 (1.43%) | 405.00 | 402.50 - 413.00 | 0.9153 times | Fri 21 November 2025 | 404.11 (1.56%) | 392.51 | 392.50 - 409.00 | 2.4416 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 417.47 and 438.96
| Monthly Target 1 | 400.66 |
| Monthly Target 2 | 412.79 |
| Monthly Target 3 | 422.14666666667 |
| Monthly Target 4 | 434.28 |
| Monthly Target 5 | 443.64 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 424.93 (2.14%) | 415.01 | 410.01 - 431.50 | 0.4462 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5334 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6468 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0342 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4978 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8801 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.2542 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.3074 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.6904 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.7095 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.3805 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 420.86 |
| 12 day DMA | 420.41 |
| 20 day DMA | 419.65 |
| 35 day DMA | 420.72 |
| 50 day DMA | 416.53 |
| 100 day DMA | 401.61 |
| 150 day DMA | 400.73 |
| 200 day DMA | 399.23 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.24 | 420.9 | 420.89 |
| 12 day EMA | 421.27 | 420.6 | 420.54 |
| 20 day EMA | 420.43 | 419.96 | 419.86 |
| 35 day EMA | 417.54 | 417.1 | 416.88 |
| 50 day EMA | 415.27 | 414.88 | 414.63 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.86 | 421.57 | 423.4 |
| 12 day SMA | 420.41 | 420.32 | 420.02 |
| 20 day SMA | 419.65 | 419.59 | 419.92 |
| 35 day SMA | 420.72 | 420.58 | 420.39 |
| 50 day SMA | 416.53 | 416.07 | 415.73 |
| 100 day SMA | 401.61 | 401.25 | 400.87 |
| 150 day SMA | 400.73 | 400.69 | 400.7 |
| 200 day SMA | 399.23 | 398.92 | 398.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.