SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 298.2 and 305.49

Daily Target 1296.28
Daily Target 2300.12
Daily Target 3303.56666666667
Daily Target 4307.41
Daily Target 5310.86

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 03 July 2026 303.97 (1.72%) 306.29 299.72 - 307.01 1.5148 times
Thu 02 July 2026 298.82 (4.64%) 294.00 292.19 - 299.50 0.63 times
Wed 01 July 2026 285.57 (-2.03%) 291.00 285.00 - 303.39 0.9765 times
Tue 30 June 2026 291.50 (-2.66%) 302.97 290.64 - 302.97 1.0596 times
Mon 29 June 2026 299.47 (-1.18%) 307.50 298.17 - 307.50 0.613 times
Thu 25 June 2026 303.04 (-0.74%) 309.41 301.93 - 309.41 0.3706 times
Wed 24 June 2026 305.30 (1.84%) 303.96 300.73 - 306.79 0.3188 times
Tue 23 June 2026 299.77 (-2.02%) 310.99 298.77 - 310.99 0.7636 times
Mon 22 June 2026 305.96 (0.54%) 307.35 305.10 - 311.49 0.4632 times
Fri 19 June 2026 304.31 (-3.7%) 307.99 295.31 - 309.65 3.29 times
Thu 18 June 2026 316.01 (-1.16%) 322.48 313.01 - 322.48 0.9239 times

Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 283.24 and 305.74

Weekly Target 1276.32
Weekly Target 2290.15
Weekly Target 3298.82333333333
Weekly Target 4312.65
Weekly Target 5321.32

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 1.0536 times
Thu 25 June 2026 303.04 (-0.42%) 307.35 298.77 - 311.49 0.4211 times
Fri 19 June 2026 304.31 (-1.28%) 308.25 295.31 - 322.48 1.2351 times
Fri 12 June 2026 308.25 (-4.28%) 327.00 305.05 - 327.00 0.4143 times
Fri 05 June 2026 322.04 (-0.44%) 326.76 320.07 - 346.49 4.0983 times
Fri 29 May 2026 323.46 (1.36%) 327.09 312.38 - 330.27 0.3645 times
Fri 22 May 2026 319.12 (4.39%) 305.70 303.00 - 327.00 0.5866 times
Fri 15 May 2026 305.70 (-5.89%) 325.81 299.23 - 328.98 0.8315 times
Fri 08 May 2026 324.84 (0.1%) 332.61 319.64 - 332.61 0.4112 times
Thu 30 April 2026 324.50 (2.87%) 323.32 315.48 - 331.44 0.5838 times
Fri 24 April 2026 315.44 (-9.87%) 358.72 314.50 - 358.72 1.2498 times

weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 294.49 and 316.5

Monthly Target 1276.65
Monthly Target 2290.31
Monthly Target 3298.66
Monthly Target 4312.32
Monthly Target 5320.67

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 03 July 2026 303.97 (4.28%) 291.00 285.00 - 307.01 0.2166 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 2.0635 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6926 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.0735 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.1013 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.9127 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5364 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.579 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.7021 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.1225 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5403 times

monthly chart SbiamcSbietfit

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 295.87
12 day DMA 302.79
20 day DMA 307.39
35 day DMA 313.41
50 day DMA 316.03
100 day DMA 330.43
150 day DMA 359.98
200 day DMA 367.21

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA298.72296.1294.74
12 day EMA302.1301.76302.3
20 day EMA306.27306.51307.32
35 day EMA311.54311.99312.77
50 day EMA316.75317.27318.02

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA295.87295.68296.98
12 day SMA302.79303.84304.91
20 day SMA307.39308.53309.87
35 day SMA313.41313.55313.91
50 day SMA316.03316.95317.93
100 day SMA330.43331.64332.84
150 day SMA359.98360.65361.36
200 day SMA367.21367.61367.99
Back to top | Use Dark Theme