Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 295.57 and 306.34
| Daily Target 1 | 293.2 |
| Daily Target 2 | 297.93 |
| Daily Target 3 | 303.96666666667 |
| Daily Target 4 | 308.7 |
| Daily Target 5 | 314.74 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.67 (-2.03%) | 310.00 | 299.23 - 310.00 | 2.5038 times | Wed 13 May 2026 | 308.94 (-0.87%) | 311.71 | 308.00 - 315.86 | 0.9712 times | Tue 12 May 2026 | 311.66 (-3.7%) | 320.27 | 310.60 - 323.65 | 1.9777 times | Mon 11 May 2026 | 323.65 (-0.37%) | 325.81 | 322.48 - 328.98 | 0.4121 times | Fri 08 May 2026 | 324.84 (1.15%) | 324.93 | 321.67 - 325.20 | 0.6677 times | Thu 07 May 2026 | 321.14 (-0.65%) | 324.10 | 320.42 - 324.26 | 0.5838 times | Wed 06 May 2026 | 323.23 (0.54%) | 322.14 | 321.63 - 328.62 | 0.9026 times | Tue 05 May 2026 | 321.49 (-0.03%) | 329.61 | 320.00 - 329.61 | 0.3752 times | Mon 04 May 2026 | 321.58 (-0.9%) | 332.61 | 319.64 - 332.61 | 0.8997 times | Thu 30 April 2026 | 324.50 (0.46%) | 331.10 | 320.20 - 331.10 | 0.7062 times | Wed 29 April 2026 | 323.03 (0.72%) | 320.61 | 320.61 - 325.50 | 0.5593 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 286.08 and 315.83
| Weekly Target 1 | 280.54 |
| Weekly Target 2 | 291.61 |
| Weekly Target 3 | 310.29333333333 |
| Weekly Target 4 | 321.36 |
| Weekly Target 5 | 340.04 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.67 (-6.82%) | 325.81 | 299.23 - 328.98 | 0.9684 times | Fri 08 May 2026 | 324.84 (0.1%) | 332.61 | 319.64 - 332.61 | 0.5662 times | Thu 30 April 2026 | 324.50 (2.87%) | 323.32 | 315.48 - 331.44 | 0.804 times | Fri 24 April 2026 | 315.44 (-9.87%) | 358.72 | 314.50 - 358.72 | 1.7211 times | Fri 17 April 2026 | 349.98 (2.42%) | 343.42 | 331.16 - 356.92 | 0.7587 times | Fri 10 April 2026 | 341.72 (1.99%) | 335.04 | 333.58 - 357.11 | 1.1308 times | Thu 02 April 2026 | 335.04 (2.98%) | 325.36 | 319.00 - 337.34 | 0.6744 times | Fri 27 March 2026 | 325.36 (0.83%) | 330.74 | 315.74 - 334.99 | 0.9408 times | Fri 20 March 2026 | 322.68 (0.73%) | 320.34 | 311.30 - 331.12 | 1.3743 times | Fri 13 March 2026 | 320.34 (-3.68%) | 324.27 | 318.38 - 342.84 | 1.061 times | Fri 06 March 2026 | 332.59 (-1.48%) | 339.51 | 324.48 - 341.97 | 1.0221 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 284.26 and 317.64
| Monthly Target 1 | 278.12 |
| Monthly Target 2 | 290.4 |
| Monthly Target 3 | 311.50333333333 |
| Monthly Target 4 | 323.78 |
| Monthly Target 5 | 344.88 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.67 (-6.73%) | 332.61 | 299.23 - 332.61 | 0.3964 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.2096 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.2409 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 2.1552 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.6044 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.6524 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.7911 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.2648 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.6088 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 1.0764 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.7569 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 314.35 |
| 12 day DMA | 318.95 |
| 20 day DMA | 326.64 |
| 35 day DMA | 329.81 |
| 50 day DMA | 329.34 |
| 100 day DMA | 366.99 |
| 150 day DMA | 377.45 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.53 | 315.96 | 319.47 |
| 12 day EMA | 318.38 | 321.23 | 323.46 |
| 20 day EMA | 322.79 | 324.91 | 326.59 |
| 35 day EMA | 326.26 | 327.65 | 328.75 |
| 50 day EMA | 329.08 | 330.16 | 331.03 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.35 | 318.05 | 320.9 |
| 12 day SMA | 318.95 | 320.68 | 321.22 |
| 20 day SMA | 326.64 | 328.85 | 330.31 |
| 35 day SMA | 329.81 | 330.18 | 330.66 |
| 50 day SMA | 329.34 | 330.03 | 330.49 |
| 100 day SMA | 366.99 | 368.17 | 369.27 |
| 150 day SMA | 377.45 | 377.89 | 378.28 |
| 200 day SMA | 379.27 | 379.77 | 380.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.