Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 303.75 and 310.75
| Daily Target 1 | 302.5 |
| Daily Target 2 | 305 |
| Daily Target 3 | 309.5 |
| Daily Target 4 | 312 |
| Daily Target 5 | 316.5 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.50 (-1.35%) | 314.00 | 307.00 - 314.00 | 1.1623 times | Mon 28 September 2026 | 311.71 (-0.14%) | 314.99 | 309.02 - 314.99 | 0.9711 times | Fri 25 September 2026 | 312.14 (-0.22%) | 315.95 | 308.78 - 315.95 | 0.6588 times | Thu 24 September 2026 | 312.82 (-0.56%) | 316.99 | 312.06 - 316.99 | 0.7668 times | Wed 23 September 2026 | 314.58 (-0.88%) | 317.37 | 313.75 - 319.90 | 0.778 times | Tue 22 September 2026 | 317.37 (-1.27%) | 321.44 | 314.30 - 324.55 | 2.0782 times | Mon 21 September 2026 | 321.44 (0.69%) | 319.24 | 316.70 - 321.88 | 0.8421 times | Fri 18 September 2026 | 319.25 (-1.23%) | 325.23 | 317.36 - 325.23 | 1.6162 times | Thu 17 September 2026 | 323.24 (0.31%) | 319.01 | 319.01 - 326.80 | 0.7738 times | Wed 16 September 2026 | 322.23 (-1.84%) | 328.71 | 322.00 - 329.40 | 0.3526 times | Tue 15 September 2026 | 328.26 (1.8%) | 324.70 | 324.70 - 339.70 | 4.6744 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 303.26 and 311.25
| Weekly Target 1 | 301.84 |
| Weekly Target 2 | 304.67 |
| Weekly Target 3 | 309.83 |
| Weekly Target 4 | 312.66 |
| Weekly Target 5 | 317.82 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.50 (-1.49%) | 314.99 | 307.00 - 314.99 | 0.2 times | Fri 25 September 2026 | 312.14 (-2.23%) | 319.24 | 308.78 - 324.55 | 0.4804 times | Fri 18 September 2026 | 319.25 (-0.99%) | 324.70 | 317.36 - 339.70 | 0.6953 times | Fri 11 September 2026 | 322.45 (-5.34%) | 341.95 | 318.00 - 342.25 | 2.8087 times | Fri 04 September 2026 | 340.64 (-1.39%) | 348.90 | 338.69 - 349.94 | 0.5287 times | Fri 28 August 2026 | 345.45 (1.92%) | 338.93 | 334.00 - 347.00 | 0.6155 times | Fri 21 August 2026 | 338.93 (-2.25%) | 348.45 | 332.98 - 348.45 | 0.4945 times | Fri 14 August 2026 | 346.72 (-0.98%) | 350.14 | 341.88 - 355.98 | 0.6546 times | Fri 07 August 2026 | 350.14 (2.83%) | 340.51 | 336.00 - 352.69 | 0.8178 times | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 2.7045 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.8945 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 285.78 and 328.72
| Monthly Target 1 | 278.54 |
| Monthly Target 2 | 293.02 |
| Monthly Target 3 | 321.48 |
| Monthly Target 4 | 335.96 |
| Monthly Target 5 | 364.42 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.50 (-10.65%) | 344.15 | 307.00 - 349.94 | 0.8974 times | Mon 31 August 2026 | 344.14 (1.07%) | 340.51 | 332.98 - 355.98 | 0.5151 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.3833 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.8678 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6269 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 0.9717 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 0.9969 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.7313 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4855 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5241 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6355 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 311.75 |
| 12 day DMA | 317.75 |
| 20 day DMA | 324.65 |
| 35 day DMA | 332.12 |
| 50 day DMA | 333.75 |
| 100 day DMA | 323.8 |
| 150 day DMA | 326.69 |
| 200 day DMA | 347.98 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.85 | 314.03 | 315.19 |
| 12 day EMA | 317.3 | 319.08 | 320.42 |
| 20 day EMA | 321.89 | 323.4 | 324.63 |
| 35 day EMA | 326.32 | 327.43 | 328.36 |
| 50 day EMA | 330.43 | 331.37 | 332.17 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.75 | 313.72 | 315.67 |
| 12 day SMA | 317.75 | 318.82 | 319.59 |
| 20 day SMA | 324.65 | 326.49 | 328.17 |
| 35 day SMA | 332.12 | 333.37 | 334.47 |
| 50 day SMA | 333.75 | 334.07 | 334.32 |
| 100 day SMA | 323.8 | 323.94 | 324.06 |
| 150 day SMA | 326.69 | 327.04 | 327.4 |
| 200 day SMA | 347.98 | 348.56 | 349.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.