Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 315.83 and 323.31
| Daily Target 1 | 314.39 |
| Daily Target 2 | 317.26 |
| Daily Target 3 | 321.87 |
| Daily Target 4 | 324.74 |
| Daily Target 5 | 329.35 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 320.13 (-1.61%) | 325.36 | 319.00 - 326.48 | 1.4921 times | Fri 27 March 2026 | 325.36 (-0.49%) | 332.52 | 324.25 - 332.52 | 0.6585 times | Wed 25 March 2026 | 326.95 (0.25%) | 334.99 | 324.15 - 334.99 | 1.5017 times | Tue 24 March 2026 | 326.12 (1.63%) | 329.96 | 322.22 - 329.96 | 0.6131 times | Mon 23 March 2026 | 320.90 (-0.55%) | 330.74 | 315.74 - 330.74 | 0.6841 times | Fri 20 March 2026 | 322.68 (2.17%) | 315.82 | 315.82 - 327.00 | 1.0513 times | Thu 19 March 2026 | 315.82 (-3%) | 324.98 | 314.50 - 324.98 | 0.6956 times | Wed 18 March 2026 | 325.59 (2.71%) | 317.01 | 317.01 - 331.12 | 1.2717 times | Tue 17 March 2026 | 317.00 (-0.81%) | 319.51 | 311.30 - 319.51 | 0.813 times | Mon 16 March 2026 | 319.58 (-0.24%) | 320.34 | 315.00 - 324.28 | 1.2189 times | Fri 13 March 2026 | 320.34 (-1.9%) | 318.38 | 318.38 - 324.90 | 0.8035 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 315.83 and 323.31
| Weekly Target 1 | 314.39 |
| Weekly Target 2 | 317.26 |
| Weekly Target 3 | 321.87 |
| Weekly Target 4 | 324.74 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 320.13 (-1.61%) | 325.36 | 319.00 - 326.48 | 0.3007 times | Fri 27 March 2026 | 325.36 (0.83%) | 330.74 | 315.74 - 334.99 | 0.6967 times | Fri 20 March 2026 | 322.68 (0.73%) | 320.34 | 311.30 - 331.12 | 1.0177 times | Fri 13 March 2026 | 320.34 (-3.68%) | 324.27 | 318.38 - 342.84 | 0.7857 times | Fri 06 March 2026 | 332.59 (-1.48%) | 339.51 | 324.48 - 341.97 | 0.7569 times | Fri 27 February 2026 | 337.57 (-4.43%) | 355.22 | 328.91 - 362.54 | 1.827 times | Fri 20 February 2026 | 353.20 (-2.05%) | 363.89 | 350.50 - 379.96 | 1.2144 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 1.9691 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.1682 times | Fri 30 January 2026 | 418.38 (-0.6%) | 423.03 | 414.10 - 428.99 | 0.2637 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 0.6071 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 299.95 and 331.49
| Monthly Target 1 | 293.22 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 324.75666666667 |
| Monthly Target 4 | 338.21 |
| Monthly Target 5 | 356.3 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 320.13 (-5.17%) | 339.51 | 311.30 - 342.84 | 0.9733 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.6904 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.474 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5117 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6205 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 0.992 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4775 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8442 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.1623 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.2541 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.6215 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 323.89 |
| 12 day DMA | 322.25 |
| 20 day DMA | 326.45 |
| 35 day DMA | 342.15 |
| 50 day DMA | 365.44 |
| 100 day DMA | 388.89 |
| 150 day DMA | 387.95 |
| 200 day DMA | 391.84 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.1 | 324.59 | 324.2 |
| 12 day EMA | 324.81 | 325.66 | 325.72 |
| 20 day EMA | 330.48 | 331.57 | 332.22 |
| 35 day EMA | 347.39 | 348.99 | 350.38 |
| 50 day EMA | 365.48 | 367.33 | 369.04 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.89 | 324.4 | 322.49 |
| 12 day SMA | 322.25 | 322.83 | 323.28 |
| 20 day SMA | 326.45 | 327.3 | 327.87 |
| 35 day SMA | 342.15 | 344.4 | 346.57 |
| 50 day SMA | 365.44 | 367.35 | 369.22 |
| 100 day SMA | 388.89 | 389.6 | 390.27 |
| 150 day SMA | 387.95 | 388.41 | 388.76 |
| 200 day SMA | 391.84 | 392.32 | 392.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.