Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 320.67 and 328.94
| Daily Target 1 | 319.11 |
| Daily Target 2 | 322.23 |
| Daily Target 3 | 327.37666666667 |
| Daily Target 4 | 330.5 |
| Daily Target 5 | 335.65 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.36 (-0.49%) | 332.52 | 324.25 - 332.52 | 0.7072 times | Wed 25 March 2026 | 326.95 (0.25%) | 334.99 | 324.15 - 334.99 | 1.6127 times | Tue 24 March 2026 | 326.12 (1.63%) | 329.96 | 322.22 - 329.96 | 0.6585 times | Mon 23 March 2026 | 320.90 (-0.55%) | 330.74 | 315.74 - 330.74 | 0.7347 times | Fri 20 March 2026 | 322.68 (2.17%) | 315.82 | 315.82 - 327.00 | 1.1291 times | Thu 19 March 2026 | 315.82 (-3%) | 324.98 | 314.50 - 324.98 | 0.747 times | Wed 18 March 2026 | 325.59 (2.71%) | 317.01 | 317.01 - 331.12 | 1.3657 times | Tue 17 March 2026 | 317.00 (-0.81%) | 319.51 | 311.30 - 319.51 | 0.8731 times | Mon 16 March 2026 | 319.58 (-0.24%) | 320.34 | 315.00 - 324.28 | 1.3091 times | Fri 13 March 2026 | 320.34 (-1.9%) | 318.38 | 318.38 - 324.90 | 0.8629 times | Thu 12 March 2026 | 326.55 (-0.15%) | 330.43 | 322.99 - 330.43 | 0.598 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 310.93 and 330.18
| Weekly Target 1 | 306.11 |
| Weekly Target 2 | 315.74 |
| Weekly Target 3 | 325.36333333333 |
| Weekly Target 4 | 334.99 |
| Weekly Target 5 | 344.61 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.36 (0.83%) | 330.74 | 315.74 - 334.99 | 0.676 times | Fri 20 March 2026 | 322.68 (0.73%) | 320.34 | 311.30 - 331.12 | 0.9874 times | Fri 13 March 2026 | 320.34 (-3.68%) | 324.27 | 318.38 - 342.84 | 0.7623 times | Fri 06 March 2026 | 332.59 (-1.48%) | 339.51 | 324.48 - 341.97 | 0.7344 times | Fri 27 February 2026 | 337.57 (-4.43%) | 355.22 | 328.91 - 362.54 | 1.7727 times | Fri 20 February 2026 | 353.20 (-2.05%) | 363.89 | 350.50 - 379.96 | 1.1783 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 1.9105 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.1335 times | Fri 30 January 2026 | 418.38 (-0.6%) | 423.03 | 414.10 - 428.99 | 0.2558 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 0.589 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 0.3719 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 302.56 and 334.1
| Monthly Target 1 | 294.96 |
| Monthly Target 2 | 310.16 |
| Monthly Target 3 | 326.5 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 358.04 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.36 (-3.62%) | 339.51 | 311.30 - 342.84 | 0.8984 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.7044 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.478 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5159 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6256 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0003 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4815 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8512 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.1802 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.2645 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.6349 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 324.4 |
| 12 day DMA | 322.83 |
| 20 day DMA | 327.3 |
| 35 day DMA | 344.4 |
| 50 day DMA | 367.35 |
| 100 day DMA | 389.6 |
| 150 day DMA | 388.41 |
| 200 day DMA | 392.32 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.59 | 324.2 | 322.82 |
| 12 day EMA | 325.66 | 325.72 | 325.5 |
| 20 day EMA | 331.54 | 332.19 | 332.74 |
| 35 day EMA | 348.7 | 350.07 | 351.43 |
| 50 day EMA | 367.25 | 368.96 | 370.67 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.4 | 322.49 | 322.22 |
| 12 day SMA | 322.83 | 323.28 | 323.78 |
| 20 day SMA | 327.3 | 327.87 | 328.12 |
| 35 day SMA | 344.4 | 346.57 | 349.37 |
| 50 day SMA | 367.35 | 369.22 | 370.99 |
| 100 day SMA | 389.6 | 390.27 | 390.93 |
| 150 day SMA | 388.41 | 388.76 | 389.1 |
| 200 day SMA | 392.32 | 392.73 | 393.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.