Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 239.93 and 250.25
| Daily Target 1 | 238.05 |
| Daily Target 2 | 241.81 |
| Daily Target 3 | 248.37 |
| Daily Target 4 | 252.13 |
| Daily Target 5 | 258.69 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.57 (-3.67%) | 254.81 | 244.61 - 254.93 | 0.5818 times | Fri 27 March 2026 | 254.92 (-1.04%) | 258.88 | 253.65 - 258.88 | 0.163 times | Wed 25 March 2026 | 257.60 (0.92%) | 259.70 | 255.89 - 263.77 | 0.0984 times | Tue 24 March 2026 | 255.24 (2.35%) | 254.94 | 250.52 - 257.00 | 0.3837 times | Mon 23 March 2026 | 249.38 (-3.11%) | 258.25 | 248.61 - 258.25 | 0.587 times | Fri 20 March 2026 | 257.38 (-0.57%) | 261.00 | 256.71 - 264.58 | 0.1259 times | Thu 19 March 2026 | 258.85 (-3.36%) | 263.80 | 258.01 - 265.00 | 0.2483 times | Wed 18 March 2026 | 267.84 (0.78%) | 266.40 | 265.00 - 269.07 | 0.117 times | Tue 17 March 2026 | 265.77 (1.34%) | 266.85 | 262.46 - 267.52 | 7.2468 times | Mon 16 March 2026 | 262.26 (0.72%) | 264.94 | 257.59 - 269.81 | 0.448 times | Fri 13 March 2026 | 260.39 (-1.66%) | 264.80 | 259.01 - 264.80 | 0.1679 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 239.93 and 250.25
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 241.81 |
| Weekly Target 3 | 248.37 |
| Weekly Target 4 | 252.13 |
| Weekly Target 5 | 258.69 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.57 (-3.67%) | 254.81 | 244.61 - 254.93 | 0.031 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.0657 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 0.4361 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.1065 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 0.1661 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 1.0599 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.0262 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0412 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 8.0505 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0168 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0253 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 215.11 and 275.08
| Monthly Target 1 | 204.95 |
| Monthly Target 2 | 225.26 |
| Monthly Target 3 | 264.92 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 324.89 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7369 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.3971 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0753 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1253 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0922 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1239 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0822 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0575 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0936 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2162 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.2131 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 252.54 |
| 12 day DMA | 258.33 |
| 20 day DMA | 267.59 |
| 35 day DMA | 279.4 |
| 50 day DMA | 282.64 |
| 100 day DMA | 286.49 |
| 150 day DMA | 283.36 |
| 200 day DMA | 282.62 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.78 | 256.39 | 257.12 |
| 12 day EMA | 259.24 | 261.73 | 262.97 |
| 20 day EMA | 265.54 | 267.64 | 268.98 |
| 35 day EMA | 272.82 | 274.42 | 275.57 |
| 50 day EMA | 280.34 | 281.76 | 282.85 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.54 | 254.9 | 255.69 |
| 12 day SMA | 258.33 | 260.35 | 262.1 |
| 20 day SMA | 267.59 | 270.11 | 272.1 |
| 35 day SMA | 279.4 | 280.77 | 281.91 |
| 50 day SMA | 282.64 | 283.56 | 284.29 |
| 100 day SMA | 286.49 | 286.9 | 287.21 |
| 150 day SMA | 283.36 | 283.55 | 283.69 |
| 200 day SMA | 282.62 | 282.81 | 282.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.