Login or Join

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 273.68 and 274.63

Daily Target 1273.48
Daily Target 2273.87
Daily Target 3274.43333333333
Daily Target 4274.82
Daily Target 5275.38

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 20 August 2025 274.25 (-0.53%) 274.83 274.05 - 275.00 0.2827 times
Tue 19 August 2025 275.72 (0.57%) 274.20 273.44 - 276.02 1.1582 times
Mon 18 August 2025 274.17 (1.12%) 264.35 264.35 - 276.39 1.0978 times
Thu 14 August 2025 271.13 (-0.2%) 271.00 271.00 - 272.48 0.4328 times
Wed 13 August 2025 271.67 (0.43%) 271.86 270.99 - 271.86 0.2405 times
Tue 12 August 2025 270.50 (-0.43%) 272.39 270.00 - 273.11 0.4861 times
Mon 11 August 2025 271.68 (0.42%) 265.62 265.62 - 272.67 1.0789 times
Fri 08 August 2025 270.54 (-1.26%) 274.45 270.28 - 274.45 4.3347 times
Thu 07 August 2025 274.00 (0.45%) 272.70 271.00 - 274.45 0.4679 times
Wed 06 August 2025 272.78 (-0.08%) 273.01 272.10 - 273.82 0.4203 times
Tue 05 August 2025 273.00 (-0.62%) 274.41 272.42 - 274.42 0.2736 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 269.3 and 281.34

Weekly Target 1259.62
Weekly Target 2266.94
Weekly Target 3271.66333333333
Weekly Target 4278.98
Weekly Target 5283.7

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 20 August 2025 274.25 (1.15%) 264.35 264.35 - 276.39 0.34 times
Thu 14 August 2025 271.13 (0.22%) 265.62 265.62 - 273.11 0.2997 times
Fri 08 August 2025 270.54 (-1.4%) 267.52 267.52 - 279.87 0.7803 times
Fri 01 August 2025 274.38 (-2.38%) 279.06 273.10 - 279.16 0.7284 times
Fri 25 July 2025 281.08 (0.27%) 280.96 279.56 - 288.97 0.5849 times
Fri 18 July 2025 280.32 (-1.46%) 284.47 279.31 - 292.23 0.9257 times
Fri 11 July 2025 284.46 (-0.05%) 283.34 283.33 - 287.95 1.1679 times
Fri 04 July 2025 284.61 (-1.52%) 289.02 282.35 - 293.70 0.8659 times
Fri 27 June 2025 289.01 (2.28%) 282.57 279.93 - 291.72 2.378 times
Fri 20 June 2025 282.57 (1.19%) 280.65 275.05 - 283.41 1.9291 times
Fri 13 June 2025 279.25 (-1.01%) 277.00 262.12 - 286.26 2.4308 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 261.54 and 277.06

Monthly Target 1257.3
Monthly Target 2265.78
Monthly Target 3272.82333333333
Monthly Target 4281.3
Monthly Target 5288.34

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 20 August 2025 274.25 (-0.56%) 275.79 264.35 - 279.87 0.1395 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.3573 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.8255 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.8138 times
Wed 30 April 2025 277.79 (6.22%) 258.26 245.48 - 284.25 4.6823 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.8035 times
Fri 28 February 2025 246.77 (-0.4%) 248.47 243.05 - 265.27 0.4349 times
Fri 31 January 2025 247.75 (-1.49%) 251.50 235.89 - 259.26 0.8129 times
Tue 31 December 2024 251.49 (-2.17%) 255.99 247.18 - 264.45 0.5762 times
Fri 29 November 2024 257.07 (0.3%) 253.00 247.04 - 264.45 0.5543 times
Thu 31 October 2024 256.29 (-5.05%) 269.93 253.20 - 277.20 1.2941 times

 monthly chart SbiamcSbietfpb

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 4 points

Upper Bollinger band is at 283 and lower is at 268, while middle bands are at 272 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfpb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.07 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 273.39
12 day DMA 272.85
20 day DMA 275.08
35 day DMA 279.08
50 day DMA 280.39
100 day DMA 276.87
150 day DMA 267.07
200 day DMA 264.19

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA273.77273.53272.43
12 day EMA273.92273.86273.52
20 day EMA275.21275.31275.27
35 day EMA277.21277.38277.48
50 day EMA279.76279.98280.15

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA273.39272.64271.83
12 day SMA272.85272.86272.86
20 day SMA275.08275.49275.85
35 day SMA279.08279.44279.77
50 day SMA280.39280.58280.74
100 day SMA276.87276.75276.61
150 day SMA267.07266.87266.68
200 day SMA264.19264.11264.02
Back to top | Use Dark Theme