SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 282.28 and 290.27

Daily Target 1280.69
Daily Target 2283.87
Daily Target 3288.68
Daily Target 4291.86
Daily Target 5296.67

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 02 July 2026 287.05 (-0.42%) 293.00 285.50 - 293.49 0.1547 times
Wed 01 July 2026 288.25 (1.31%) 288.95 284.65 - 293.60 1.8018 times
Tue 30 June 2026 284.53 (-0.7%) 286.55 282.13 - 287.76 0.1692 times
Mon 29 June 2026 286.55 (-1.65%) 293.73 285.51 - 293.73 6.2957 times
Thu 25 June 2026 291.37 (1.15%) 292.89 288.53 - 292.99 0.6147 times
Wed 24 June 2026 288.07 (2.12%) 285.98 282.94 - 288.91 0.1255 times
Tue 23 June 2026 282.09 (-1.26%) 285.73 281.50 - 289.95 0.1134 times
Mon 22 June 2026 285.68 (0.69%) 283.72 283.72 - 287.95 0.1455 times
Fri 19 June 2026 283.72 (-0.32%) 288.90 280.56 - 288.90 0.5113 times
Thu 18 June 2026 284.63 (0.5%) 287.85 283.71 - 287.85 0.0682 times
Wed 17 June 2026 283.22 (-0.02%) 283.23 283.07 - 285.56 0.1811 times

Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.79 and 290.39

Weekly Target 1276.04
Weekly Target 2281.54
Weekly Target 3287.63666666667
Weekly Target 4293.14
Weekly Target 5299.24

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 02 July 2026 287.05 (-1.48%) 293.73 282.13 - 293.73 3.092 times
Thu 25 June 2026 291.37 (2.7%) 283.72 281.50 - 292.99 0.3668 times
Fri 19 June 2026 283.72 (1.01%) 280.88 279.63 - 288.90 0.5894 times
Fri 12 June 2026 280.88 (4.6%) 269.87 265.66 - 281.59 1.31 times
Fri 05 June 2026 268.53 (-0.1%) 272.90 262.20 - 274.94 0.6922 times
Fri 29 May 2026 268.80 (0.18%) 274.62 267.80 - 275.90 0.3874 times
Fri 22 May 2026 268.31 (1.03%) 265.57 261.38 - 279.24 0.4551 times
Fri 15 May 2026 265.57 (-1.61%) 271.25 259.14 - 271.25 1.3218 times
Fri 08 May 2026 269.91 (0.65%) 268.17 264.01 - 276.00 0.7875 times
Thu 30 April 2026 268.17 (-2.39%) 278.56 265.15 - 278.91 0.998 times
Fri 24 April 2026 274.75 (-0.2%) 282.19 271.13 - 282.19 1.2482 times

weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 281.38 and 290.33

Monthly Target 1279.48
Monthly Target 2283.27
Monthly Target 3288.43333333333
Monthly Target 4292.22
Monthly Target 5297.38

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 02 July 2026 287.05 (0.89%) 288.95 284.65 - 293.60 0.0395 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2932 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1623 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2947 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.7106 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.0979 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0726 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1208 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0889 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1195 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.0793 times

monthly chart SbiamcSbietfpb

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 287.55
12 day DMA 285.7
20 day DMA 280.58
35 day DMA 274.98
50 day DMA 273.7
100 day DMA 275.61
150 day DMA 280.7
200 day DMA 280.88

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA286.88286.79286.06
12 day EMA284.66284.23283.5
20 day EMA281.84281.29280.56
35 day EMA278.55278.05277.45
50 day EMA275.11274.62274.06

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA287.55287.75286.52
12 day SMA285.7285.34284.73
20 day SMA280.58279.59278.65
35 day SMA274.98274.32273.73
50 day SMA273.7273.46273.21
100 day SMA275.61275.61275.63
150 day SMA280.7280.72280.73
200 day SMA280.88280.79280.69
Back to top | Use Dark Theme