Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 286.1 and 293.89
| Daily Target 1 | 279.91 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 287.7 |
| Daily Target 4 | 292.29 |
| Daily Target 5 | 295.49 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.09 (1.25%) | 286.93 | 283.11 - 290.90 | 0.5527 times | Fri 23 January 2026 | 285.51 (-0.7%) | 287.53 | 284.59 - 291.11 | 0.2605 times | Thu 22 January 2026 | 287.53 (0.31%) | 290.21 | 285.76 - 290.21 | 1.6197 times | Wed 21 January 2026 | 286.64 (-0.56%) | 288.26 | 284.50 - 289.39 | 1.1019 times | Tue 20 January 2026 | 288.25 (-0.96%) | 289.58 | 288.13 - 291.87 | 2.0325 times | Mon 19 January 2026 | 291.03 (-0.19%) | 293.02 | 289.72 - 293.02 | 1.1677 times | Fri 16 January 2026 | 291.57 (0.03%) | 287.46 | 284.20 - 292.99 | 1.4167 times | Wed 14 January 2026 | 291.49 (0.03%) | 292.86 | 289.44 - 292.92 | 0.6 times | Tue 13 January 2026 | 291.41 (0.36%) | 293.99 | 289.50 - 293.99 | 0.4699 times | Mon 12 January 2026 | 290.37 (-0.11%) | 290.70 | 287.69 - 291.53 | 0.7783 times | Fri 09 January 2026 | 290.70 (-0.57%) | 292.00 | 289.90 - 292.62 | 0.3312 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 286.1 and 293.89
| Weekly Target 1 | 279.91 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 292.29 |
| Weekly Target 5 | 295.49 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.09 (1.25%) | 286.93 | 283.11 - 290.90 | 0.0906 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 1.013 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.5349 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.7239 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.7843 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.503 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.4168 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.8477 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.2916 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.7941 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.9406 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.21 and 294
| Monthly Target 1 | 274.58 |
| Monthly Target 2 | 281.83 |
| Monthly Target 3 | 290.36666666667 |
| Monthly Target 4 | 297.62 |
| Monthly Target 5 | 306.16 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.09 (-0.89%) | 295.62 | 283.11 - 298.90 | 0.2702 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.5467 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.4022 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5406 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3586 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2507 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.4082 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9432 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9298 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.3499 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.918 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 287.4 |
| 12 day DMA | 289.66 |
| 20 day DMA | 290.8 |
| 35 day DMA | 290.89 |
| 50 day DMA | 290.8 |
| 100 day DMA | 285.04 |
| 150 day DMA | 282.96 |
| 200 day DMA | 281.3 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.07 | 287.56 | 288.58 |
| 12 day EMA | 289.26 | 289.29 | 289.98 |
| 20 day EMA | 289.89 | 289.97 | 290.44 |
| 35 day EMA | 290.19 | 290.25 | 290.53 |
| 50 day EMA | 290.04 | 290.08 | 290.27 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.4 | 287.79 | 289 |
| 12 day SMA | 289.66 | 290.1 | 290.86 |
| 20 day SMA | 290.8 | 290.79 | 291.01 |
| 35 day SMA | 290.89 | 290.99 | 291.19 |
| 50 day SMA | 290.8 | 290.76 | 290.78 |
| 100 day SMA | 285.04 | 284.83 | 284.63 |
| 150 day SMA | 282.96 | 282.9 | 282.87 |
| 200 day SMA | 281.3 | 281.15 | 281.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.