SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 281.92 and 290.14

Daily Target 1280.38
Daily Target 2283.46
Daily Target 3288.59666666667
Daily Target 4291.68
Daily Target 5296.82

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Mon 29 June 2026 286.55 (-1.65%) 293.73 285.51 - 293.73 7.0738 times
Thu 25 June 2026 291.37 (1.15%) 292.89 288.53 - 292.99 0.6907 times
Wed 24 June 2026 288.07 (2.12%) 285.98 282.94 - 288.91 0.141 times
Tue 23 June 2026 282.09 (-1.26%) 285.73 281.50 - 289.95 0.1274 times
Mon 22 June 2026 285.68 (0.69%) 283.72 283.72 - 287.95 0.1634 times
Fri 19 June 2026 283.72 (-0.32%) 288.90 280.56 - 288.90 0.5745 times
Thu 18 June 2026 284.63 (0.5%) 287.85 283.71 - 287.85 0.0766 times
Wed 17 June 2026 283.22 (-0.02%) 283.23 283.07 - 285.56 0.2034 times
Tue 16 June 2026 283.27 (0.19%) 285.00 279.63 - 287.90 0.2235 times
Mon 15 June 2026 282.74 (0.66%) 280.88 280.50 - 286.69 0.7257 times
Fri 12 June 2026 280.88 (2.43%) 276.45 275.33 - 281.59 0.3423 times

Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 281.92 and 290.14

Weekly Target 1280.38
Weekly Target 2283.46
Weekly Target 3288.59666666667
Weekly Target 4291.68
Weekly Target 5296.82

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Mon 29 June 2026 286.55 (-1.65%) 293.73 285.51 - 293.73 2.5072 times
Thu 25 June 2026 291.37 (2.7%) 283.72 281.50 - 292.99 0.3978 times
Fri 19 June 2026 283.72 (1.01%) 280.88 279.63 - 288.90 0.6393 times
Fri 12 June 2026 280.88 (4.6%) 269.87 265.66 - 281.59 1.4208 times
Fri 05 June 2026 268.53 (-0.1%) 272.90 262.20 - 274.94 0.7508 times
Fri 29 May 2026 268.80 (0.18%) 274.62 267.80 - 275.90 0.4202 times
Fri 22 May 2026 268.31 (1.03%) 265.57 261.38 - 279.24 0.4936 times
Fri 15 May 2026 265.57 (-1.61%) 271.25 259.14 - 271.25 1.4336 times
Fri 08 May 2026 269.91 (0.65%) 268.17 264.01 - 276.00 0.8542 times
Thu 30 April 2026 268.17 (-2.39%) 278.56 265.15 - 278.91 1.0825 times
Fri 24 April 2026 274.75 (-0.2%) 282.19 271.13 - 282.19 1.3538 times

weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.38 and 305.91

Monthly Target 1249.3
Monthly Target 2267.92
Monthly Target 3280.82666666667
Monthly Target 4299.45
Monthly Target 5312.36

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Mon 29 June 2026 286.55 (6.6%) 272.90 262.20 - 293.73 0.2887 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1617 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2936 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.708 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.0685 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0723 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1204 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0886 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.119 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.079 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0552 times

monthly chart SbiamcSbietfpb

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 286.75
12 day DMA 283.87
20 day DMA 277.7
35 day DMA 273.31
50 day DMA 272.98
100 day DMA 275.69
150 day DMA 280.77
200 day DMA 280.6

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA286.82286.95284.74
12 day EMA283.31282.72281.15
20 day EMA280.1279.42278.16
35 day EMA276.99276.43275.55
50 day EMA274.29273.79273.07

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA286.75286.19284.84
12 day SMA283.87282.71280.95
20 day SMA277.7276.81275.78
35 day SMA273.31272.9272.35
50 day SMA272.98272.75272.35
100 day SMA275.69275.74275.73
150 day SMA280.77280.79280.75
200 day SMA280.6280.51280.38
Back to top | Use Dark Theme