SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 201.89 and 210.28

Daily Target 1199.79
Daily Target 2203.98
Daily Target 3208.18333333333
Daily Target 4212.37
Daily Target 5216.57

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 07 April 2026 208.16 (0.95%) 212.39 204.00 - 212.39 0.0776 times
Mon 06 April 2026 206.20 (1.39%) 209.48 203.35 - 212.00 2.5503 times
Thu 02 April 2026 203.38 (0.17%) 204.04 196.98 - 204.04 1.5112 times
Wed 01 April 2026 203.03 (3.47%) 203.21 199.80 - 228.00 0.4575 times
Mon 30 March 2026 196.22 (-3.02%) 203.34 194.00 - 205.00 1.5449 times
Fri 27 March 2026 202.33 (-1.5%) 204.63 201.20 - 205.04 0.2172 times
Wed 25 March 2026 205.42 (1.53%) 204.50 204.50 - 206.87 0.3691 times
Tue 24 March 2026 202.33 (1.34%) 199.66 199.24 - 203.75 0.5508 times
Mon 23 March 2026 199.65 (-2.62%) 210.15 197.75 - 212.00 2.2314 times
Fri 20 March 2026 205.03 (1.09%) 203.72 203.72 - 207.03 0.4901 times
Thu 19 March 2026 202.82 (-3.09%) 208.41 201.73 - 208.42 5.165 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 201.24 and 210.28

Weekly Target 1198.93
Weekly Target 2203.54
Weekly Target 3207.96666666667
Weekly Target 4212.58
Weekly Target 5217.01

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 07 April 2026 208.16 (2.35%) 209.48 203.35 - 212.39 0.5836 times
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 0.7803 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 0.748 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 2.3648 times
Fri 13 March 2026 206.47 (-4.05%) 213.89 206.14 - 217.57 0.7122 times
Fri 06 March 2026 215.19 (-1.78%) 220.18 212.18 - 220.18 1.0676 times
Fri 27 February 2026 219.08 (-1.62%) 227.70 217.05 - 227.98 0.2647 times
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.1764 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 2.8272 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.4752 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.6064 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 202.57 and 233.59

Monthly Target 1180.03
Monthly Target 2194.09
Monthly Target 3211.04666666667
Monthly Target 4225.11
Monthly Target 5242.07

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 07 April 2026 208.16 (6.09%) 203.21 196.98 - 228.00 0.2486 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.2752 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 0.9118 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.9128 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.2591 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.326 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.6882 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.2881 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.4066 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 3.6835 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 4.8737 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 203.4
12 day DMA 203.66
20 day DMA 206.46
35 day DMA 212.34
50 day DMA 216.93
100 day DMA 223.83
150 day DMA 224.44
200 day DMA 223.91

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA205.11203.59202.28
12 day EMA205.08204.52204.22
20 day EMA207.15207.04207.13
35 day EMA211.59211.79212.12
50 day EMA216.64216.99217.43

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.4202.23202.08
12 day SMA203.66203.52203.45
20 day SMA206.46206.85207.22
35 day SMA212.34212.9213.5
50 day SMA216.93217.27217.7
100 day SMA223.83224.03224.23
150 day SMA224.44224.54224.65
200 day SMA223.91223.99224.07
Back to top | Use Dark Theme