SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.12 and 219.03

Daily Target 1211.94
Daily Target 2214.38
Daily Target 3215.85333333333
Daily Target 4218.29
Daily Target 5219.76

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 02 July 2026 216.81 (1.08%) 213.42 213.42 - 217.33 0.2828 times
Wed 01 July 2026 214.49 (0.43%) 214.36 213.55 - 214.89 0.2516 times
Tue 30 June 2026 213.57 (-0.37%) 214.22 212.69 - 214.31 4.4157 times
Mon 29 June 2026 214.37 (-0.4%) 209.84 209.84 - 216.18 1.9844 times
Thu 25 June 2026 215.23 (-0.27%) 215.81 214.77 - 217.49 0.1501 times
Wed 24 June 2026 215.81 (-0.85%) 217.05 214.89 - 217.05 0.4681 times
Tue 23 June 2026 217.65 (-0.43%) 218.04 216.02 - 222.00 0.2825 times
Mon 22 June 2026 218.58 (0.19%) 212.71 212.71 - 219.30 0.436 times
Fri 19 June 2026 218.17 (-0.9%) 220.15 215.40 - 220.15 0.7892 times
Thu 18 June 2026 220.15 (-0.32%) 220.86 218.90 - 220.86 0.9396 times
Wed 17 June 2026 220.86 (1.09%) 218.90 218.57 - 221.95 0.3951 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 213.33 and 220.82

Weekly Target 1207.17
Weekly Target 2211.99
Weekly Target 3214.66
Weekly Target 4219.48
Weekly Target 5222.15

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 02 July 2026 216.81 (0.73%) 209.84 209.84 - 217.33 1.5559 times
Thu 25 June 2026 215.23 (-1.35%) 212.71 212.71 - 222.00 0.3 times
Fri 19 June 2026 218.17 (0.39%) 221.68 215.40 - 224.45 0.7935 times
Fri 12 June 2026 217.33 (-0.01%) 211.92 211.84 - 247.28 2.0073 times
Fri 05 June 2026 217.36 (-1.12%) 222.90 214.93 - 223.44 1.224 times
Fri 29 May 2026 219.82 (0.29%) 221.30 218.01 - 222.75 0.8867 times
Fri 22 May 2026 219.19 (0.57%) 214.30 213.16 - 222.00 0.6886 times
Fri 15 May 2026 217.95 (-2.78%) 229.78 216.34 - 229.78 1.57 times
Fri 08 May 2026 224.18 (3.61%) 212.66 210.95 - 224.96 0.5093 times
Thu 30 April 2026 216.36 (-0.45%) 218.13 214.63 - 221.44 0.4648 times
Fri 24 April 2026 217.33 (-1.6%) 220.00 216.30 - 222.99 1.1974 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.12 and 219.03

Monthly Target 1211.94
Monthly Target 2214.38
Monthly Target 3215.85333333333
Monthly Target 4218.29
Monthly Target 5219.76

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 02 July 2026 216.81 (1.52%) 214.36 213.42 - 217.33 0.0186 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8924 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5661 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9666 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.2034 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.5754 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.5773 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4477 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.5633 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 1.1892 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 2.2256 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 214.89
12 day DMA 217.01
20 day DMA 216.5
35 day DMA 217.62
50 day DMA 218.38
100 day DMA 216.67
150 day DMA 221.2
200 day DMA 222.62

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.55214.92215.14
12 day EMA216.17216.05216.33
20 day EMA216.67216.66216.89
35 day EMA217.32217.35217.52
50 day EMA217.96218.01218.15

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.89214.69215.33
12 day SMA217.01216.93217.17
20 day SMA216.5216.5216.8
35 day SMA217.62217.62217.87
50 day SMA218.38218.46218.59
100 day SMA216.67216.77216.85
150 day SMA221.2221.3221.42
200 day SMA222.62222.66222.71
Back to top | Use Dark Theme