SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 208.72 and 213.21

Daily Target 1205.11
Daily Target 2207.83
Daily Target 3209.6
Daily Target 4212.32
Daily Target 5214.09

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 28 September 2026 210.55 (-0.77%) 206.88 206.88 - 211.37 2.873 times
Fri 25 September 2026 212.19 (0.43%) 212.34 210.94 - 212.79 0.1001 times
Thu 24 September 2026 211.29 (-1.36%) 214.01 211.18 - 214.01 0.1596 times
Wed 23 September 2026 214.20 (0%) 214.45 213.86 - 214.94 4.2559 times
Tue 22 September 2026 214.19 (-0.62%) 215.17 213.46 - 215.17 0.1277 times
Mon 21 September 2026 215.52 (0.12%) 214.68 214.17 - 215.57 0.1141 times
Fri 18 September 2026 215.27 (0.2%) 214.38 213.87 - 215.31 0.144 times
Thu 17 September 2026 214.83 (0.51%) 213.00 213.00 - 215.01 0.1967 times
Wed 16 September 2026 213.75 (-0.14%) 214.05 211.88 - 214.46 0.1747 times
Tue 15 September 2026 214.04 (-0.95%) 215.01 213.31 - 218.28 1.8541 times
Fri 11 September 2026 216.09 (-0.2%) 216.53 214.90 - 216.53 0.0662 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 208.72 and 213.21

Weekly Target 1205.11
Weekly Target 2207.83
Weekly Target 3209.6
Weekly Target 4212.32
Weekly Target 5214.09

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 28 September 2026 210.55 (-0.77%) 206.88 206.88 - 211.37 1.2713 times
Fri 25 September 2026 212.19 (-1.43%) 214.68 210.94 - 215.57 2.1053 times
Fri 18 September 2026 215.27 (-0.38%) 215.01 211.88 - 218.28 1.0486 times
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.3673 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.533 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.297 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.8917 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.292 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 2.5908 times
Fri 31 July 2026 225.59 (2.78%) 217.90 217.04 - 226.46 0.6029 times
Fri 24 July 2026 219.48 (0.37%) 219.76 217.88 - 222.00 0.5828 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 199.56 and 217.87

Monthly Target 1195.9
Monthly Target 2203.22
Monthly Target 3214.20666666667
Monthly Target 4221.53
Monthly Target 5232.52

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 28 September 2026 210.55 (-6.1%) 224.92 206.88 - 225.19 0.8885 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.7142 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.5844 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8473 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5375 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9178 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.092 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.4958 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.4975 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4251 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.5348 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 212.48
12 day DMA 214.04
20 day DMA 217.1
35 day DMA 221.08
50 day DMA 221.89
100 day DMA 219.98
150 day DMA 217.88
200 day DMA 220.67

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.26213.12213.58
12 day EMA214.38215.08215.6
20 day EMA216.34216.95217.45
35 day EMA218.48218.95219.35
50 day EMA220.68221.09221.45

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA212.48213.48214.09
12 day SMA214.04214.66215.27
20 day SMA217.1217.79218.38
35 day SMA221.08221.61222.06
50 day SMA221.89222.05222.17
100 day SMA219.98220.09220.18
150 day SMA217.88217.96218.03
200 day SMA220.67220.78220.87
Back to top | Use Dark Theme