SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 222.69 and 228.77

Daily Target 1221.07
Daily Target 2224.31
Daily Target 3227.14666666667
Daily Target 4230.39
Daily Target 5233.23

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 27 January 2026 227.56 (0.31%) 229.98 223.90 - 229.98 0.1879 times
Fri 23 January 2026 226.86 (-3.44%) 232.99 226.00 - 233.00 1.4504 times
Thu 22 January 2026 234.95 (4.24%) 229.29 226.39 - 240.00 1.5884 times
Wed 21 January 2026 225.40 (-0.97%) 228.99 223.97 - 228.99 0.4024 times
Tue 20 January 2026 227.60 (-2.01%) 232.50 226.71 - 239.25 0.457 times
Mon 19 January 2026 232.28 (0.59%) 232.49 230.18 - 232.50 0.0922 times
Fri 16 January 2026 230.91 (0.2%) 231.33 230.19 - 232.50 0.1139 times
Wed 14 January 2026 230.46 (-0.23%) 230.98 229.20 - 231.33 0.5797 times
Tue 13 January 2026 230.99 (-0.14%) 231.34 229.40 - 232.49 4.7683 times
Mon 12 January 2026 231.31 (0.29%) 230.18 228.55 - 231.34 0.3599 times
Fri 09 January 2026 230.63 (-0.53%) 233.00 230.18 - 233.64 0.1609 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 222.69 and 228.77

Weekly Target 1221.07
Weekly Target 2224.31
Weekly Target 3227.14666666667
Weekly Target 4230.39
Weekly Target 5233.23

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 27 January 2026 227.56 (0.31%) 229.98 223.90 - 229.98 0.095 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 2.0168 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 2.9426 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.649 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.6397 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.2405 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.2307 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.4869 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.3757 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 1.3231 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 0.5668 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.68 and 233.78

Monthly Target 1214.39
Monthly Target 2220.97
Monthly Target 3230.48666666667
Monthly Target 4237.07
Monthly Target 5246.59

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 27 January 2026 227.56 (-1.7%) 230.18 223.90 - 240.00 0.4608 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1537 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1935 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4084 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7643 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2413 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1858 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.892 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.3395 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3608 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2508 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 228.47
12 day DMA 230.07
20 day DMA 230.85
35 day DMA 230.58
50 day DMA 230.67
100 day DMA 228.45
150 day DMA 226.38
200 day DMA 223.88

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA228.81229.43230.71
12 day EMA229.8230.21230.82
20 day EMA230.26230.54230.93
35 day EMA230.45230.62230.84
50 day EMA230.35230.46230.61

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA228.47229.42230.23
12 day SMA230.07230.64231.12
20 day SMA230.85231.09231.39
35 day SMA230.58230.69230.8
50 day SMA230.67230.75230.84
100 day SMA228.45228.41228.35
150 day SMA226.38226.34226.31
200 day SMA223.88223.74223.62
Back to top | Use Dark Theme