SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds SBIFUNDS are 513.4 and 520.9

Daily Target 1511.93
Daily Target 2514.87
Daily Target 3519.43333333333
Daily Target 4522.37
Daily Target 5526.93

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Tue 29 September 2026 517.80 (-0.98%) 523.35 516.50 - 524.00 0.836 times
Mon 28 September 2026 522.90 (-1.55%) 531.00 521.05 - 531.15 0.8877 times
Fri 25 September 2026 531.15 (-1.2%) 537.45 528.05 - 539.90 0.9795 times
Thu 24 September 2026 537.60 (-2.49%) 548.00 536.00 - 548.35 0.9037 times
Wed 23 September 2026 551.35 (0.98%) 546.20 544.60 - 556.15 0.7145 times
Tue 22 September 2026 546.00 (-1.19%) 552.50 544.00 - 554.90 0.5586 times
Mon 21 September 2026 552.60 (-1.56%) 560.95 551.50 - 560.95 0.8275 times
Fri 18 September 2026 561.35 (3.77%) 540.95 537.25 - 567.95 1.8859 times
Thu 17 September 2026 540.95 (2.05%) 530.00 528.25 - 542.30 1.4082 times
Wed 16 September 2026 530.10 (-1.19%) 537.00 525.30 - 537.50 0.9983 times
Tue 15 September 2026 536.50 (-1.43%) 545.80 533.10 - 549.00 1.1447 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 509.83 and 524.48

Weekly Target 1507.17
Weekly Target 2512.48
Weekly Target 3521.81666666667
Weekly Target 4527.13
Weekly Target 5536.47

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Tue 29 September 2026 517.80 (-2.51%) 531.00 516.50 - 531.15 0.1916 times
Fri 25 September 2026 531.15 (-5.38%) 560.95 528.05 - 560.95 0.4429 times
Fri 18 September 2026 561.35 (3.13%) 545.80 525.30 - 567.95 0.6045 times
Fri 11 September 2026 544.30 (-3.17%) 561.00 543.15 - 561.30 0.3959 times
Fri 04 September 2026 562.10 (-0.3%) 564.55 557.20 - 579.00 1.1144 times
Fri 28 August 2026 563.80 (2.59%) 550.00 536.50 - 567.40 1.1423 times
Fri 21 August 2026 549.55 (-1.71%) 559.05 548.05 - 563.00 1.2739 times
Fri 14 August 2026 559.10 (-2.21%) 571.75 555.50 - 573.20 0.8919 times
Fri 07 August 2026 571.75 (-2.95%) 591.00 565.50 - 592.90 1.6072 times
Fri 31 July 2026 589.15 (0%) 590.00 565.05 - 594.35 2.3354 times
Wed 30 September 2026 (0%) - 0 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 486.8 and 547.5

Monthly Target 1476.47
Monthly Target 2497.13
Monthly Target 3537.16666666667
Monthly Target 4557.83
Monthly Target 5597.87

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Tue 29 September 2026 517.80 (-10.34%) 576.10 516.50 - 577.20 0.2746 times
Mon 31 August 2026 577.50 (-1.98%) 591.00 536.50 - 592.90 0.6836 times
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 2.0419 times
Wed 30 September 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 532.16
12 day DMA 539.38
20 day DMA 547.38
35 day DMA 552.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA529.09534.73540.65
12 day EMA538.4542.14545.64
20 day EMA544.38547.18549.73
35 day EMA552.24554.27556.12
50 day EMA560.67

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA532.16537.8543.74
12 day SMA539.38542.15544.63
20 day SMA547.38550.36552.41
35 day SMA552.46553.97555.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme