Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1728.25 and 1764.05
| Daily Target 1 | 1719.2 |
| Daily Target 2 | 1737.3 |
| Daily Target 3 | 1755 |
| Daily Target 4 | 1773.1 |
| Daily Target 5 | 1790.8 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 3.2094 times | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.766 times | Wed 24 June 2026 | 1767.70 (-1.04%) | 1786.20 | 1748.20 - 1794.00 | 1.051 times | Tue 23 June 2026 | 1786.20 (-1.07%) | 1805.50 | 1775.20 - 1816.70 | 0.789 times | Mon 22 June 2026 | 1805.50 (0.29%) | 1800.00 | 1795.10 - 1820.00 | 0.4511 times | Fri 19 June 2026 | 1800.20 (-0.41%) | 1800.00 | 1786.90 - 1814.20 | 0.2893 times | Thu 18 June 2026 | 1807.60 (0.78%) | 1801.00 | 1792.90 - 1816.40 | 0.6434 times | Wed 17 June 2026 | 1793.60 (1.47%) | 1756.00 | 1756.00 - 1803.10 | 0.5999 times | Tue 16 June 2026 | 1767.60 (0.46%) | 1771.70 | 1764.00 - 1793.00 | 1.1683 times | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.0326 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.1803 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1728.25 and 1764.05
| Weekly Target 1 | 1719.2 |
| Weekly Target 2 | 1737.3 |
| Weekly Target 3 | 1755 |
| Weekly Target 4 | 1773.1 |
| Weekly Target 5 | 1790.8 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 0.8395 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7997 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9767 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.041 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1624 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7998 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8545 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9517 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.3042 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.2706 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 4.2321 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1654.9 and 1800.9
| Monthly Target 1 | 1621.4 |
| Monthly Target 2 | 1688.4 |
| Monthly Target 3 | 1767.4 |
| Monthly Target 4 | 1834.4 |
| Monthly Target 5 | 1913.4 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1755.40 (-4.08%) | 1839.00 | 1700.40 - 1846.40 | 1.0352 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8399 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7204 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0334 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8271 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9799 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7418 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8139 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0308 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 0.9777 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.6946 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1771.94 |
| 12 day DMA | 1767.78 |
| 20 day DMA | 1771.08 |
| 35 day DMA | 1811.34 |
| 50 day DMA | 1827 |
| 100 day DMA | 1892.67 |
| 150 day DMA | 1938.44 |
| 200 day DMA | 1919.45 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.29 | 1770.23 | 1782.9 |
| 12 day EMA | 1773.38 | 1776.65 | 1782.42 |
| 20 day EMA | 1783.6 | 1786.57 | 1790.95 |
| 35 day EMA | 1803.09 | 1805.9 | 1809.49 |
| 50 day EMA | 1829.27 | 1832.28 | 1835.85 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.94 | 1780.9 | 1793.44 |
| 12 day SMA | 1767.78 | 1765.55 | 1767.57 |
| 20 day SMA | 1771.08 | 1774.82 | 1780.8 |
| 35 day SMA | 1811.34 | 1814.68 | 1817.94 |
| 50 day SMA | 1827 | 1831.31 | 1834.7 |
| 100 day SMA | 1892.67 | 1895.08 | 1898.16 |
| 150 day SMA | 1938.44 | 1940.05 | 1941.75 |
| 200 day SMA | 1919.45 | 1919.73 | 1920.08 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1744.70 | 1751.80 | 1739.10 to 1789.80 | 0.45 times |
| 24 Wed | 1770.40 | 1771.10 | 1753.40 to 1787.10 | 0.92 times |
| 23 Tue | 1784.60 | 1807.10 | 1776.80 to 1817.40 | 1.19 times |
| 22 Mon | 1811.00 | 1807.40 | 1801.40 to 1822.70 | 1.22 times |
| 19 Fri | 1805.80 | 1819.70 | 1790.30 to 1819.70 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1755.00 | 1823.20 | 1747.10 to 1823.20 | 2.72 times |
| 24 Wed | 1779.90 | 1763.10 | 1761.00 to 1798.60 | 1.41 times |
| 23 Tue | 1795.20 | 1817.80 | 1787.40 to 1826.80 | 0.44 times |
| 22 Mon | 1820.40 | 1818.40 | 1814.70 to 1833.00 | 0.23 times |
| 19 Fri | 1815.30 | 1820.00 | 1802.20 to 1826.00 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1766.20 | 1792.00 | 1761.00 to 1792.00 | 4.46 times |
| 24 Wed | 1782.80 | 1784.60 | 1772.00 to 1788.00 | 0.16 times |
| 23 Tue | 1808.10 | 1810.00 | 1798.70 to 1812.50 | 0.14 times |
| 22 Mon | 1830.90 | 1825.00 | 1825.00 to 1839.00 | 0.12 times |
| 19 Fri | 1825.00 | 1828.60 | 1815.80 to 1833.40 | 0.12 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 350.50 | 0.17 |
| 24 Wed June 2026 | 0.15 | 350.50 | 0.17 |
| 23 Tue June 2026 | 0.15 | 350.50 | 0.17 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 298.00 | 0.6 |
| 24 Wed June 2026 | 0.05 | 298.00 | 0.21 |
| 23 Tue June 2026 | 0.25 | 298.00 | 0.21 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 231.35 | 0.42 |
| 24 Wed June 2026 | 0.25 | 231.35 | 0.41 |
| 23 Tue June 2026 | 0.15 | 206.00 | 0.38 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 99.05 | 0.5 |
| 24 Wed June 2026 | 0.30 | 99.05 | 0.5 |
| 23 Tue June 2026 | 0.30 | 99.05 | 0.46 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 146.30 | 0.17 |
| 24 Wed June 2026 | 0.55 | 146.30 | 0.17 |
| 23 Tue June 2026 | 0.55 | 146.30 | 0.17 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 190.25 | 0.07 |
| 24 Wed June 2026 | 0.70 | 151.50 | 0.07 |
| 23 Tue June 2026 | 0.75 | 151.50 | 0.06 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 199.00 | 0.67 |
| 24 Wed June 2026 | 0.70 | 199.00 | 0.6 |
| 23 Tue June 2026 | 1.10 | 199.00 | 0.53 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 149.85 | 0.22 |
| 24 Wed June 2026 | 0.85 | 135.00 | 0.19 |
| 23 Tue June 2026 | 1.20 | 112.70 | 0.16 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 73.30 | 0.83 |
| 24 Wed June 2026 | 1.10 | 73.30 | 0.77 |
| 23 Tue June 2026 | 1.60 | 73.30 | 0.7 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 107.65 | 0.12 |
| 24 Wed June 2026 | 1.55 | 89.90 | 0.09 |
| 23 Tue June 2026 | 2.45 | 55.20 | 0.09 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 57.10 | 0.31 |
| 24 Wed June 2026 | 2.20 | 57.10 | 0.26 |
| 23 Tue June 2026 | 4.15 | 57.10 | 0.28 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 73.00 | 0.26 |
| 24 Wed June 2026 | 3.65 | 68.70 | 0.21 |
| 23 Tue June 2026 | 7.05 | 43.35 | 0.25 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.70 | 57.05 | 0.45 |
| 24 Wed June 2026 | 6.45 | 36.95 | 0.47 |
| 23 Tue June 2026 | 12.50 | 27.65 | 0.59 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 39.75 | 0.25 |
| 24 Wed June 2026 | 11.85 | 22.30 | 0.38 |
| 23 Tue June 2026 | 21.00 | 16.90 | 0.53 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.60 | 21.80 | 0.34 |
| 24 Wed June 2026 | 21.35 | 11.95 | 0.63 |
| 23 Tue June 2026 | 34.55 | 9.30 | 0.83 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.10 | 11.15 | 1.98 |
| 24 Wed June 2026 | 34.20 | 6.00 | 2.5 |
| 23 Tue June 2026 | 48.95 | 4.90 | 2.43 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 29.15 | 4.90 | 1.67 |
| 24 Wed June 2026 | 51.35 | 2.75 | 1.05 |
| 23 Tue June 2026 | 66.35 | 2.60 | 1.14 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 46.30 | 2.75 | 3.21 |
| 24 Wed June 2026 | 71.55 | 1.70 | 6.26 |
| 23 Tue June 2026 | 111.45 | 1.40 | 6.68 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.20 | 1.85 | 118 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 243.10 | 1.15 | 156 |
| 24 Wed June 2026 | 243.10 | 0.40 | 148 |
| 23 Tue June 2026 | 243.10 | 1.00 | 157 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 118.90 | 0.30 | 54 |
| 24 Wed June 2026 | 118.90 | 1.05 | 54.33 |
| 23 Tue June 2026 | 118.90 | 0.45 | 54 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 211.75 | 0.45 | 6.33 |
| 24 Wed June 2026 | 211.75 | 0.40 | 6.33 |
| 23 Tue June 2026 | 211.75 | 0.30 | 10.33 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 313.00 | 0.45 | 3.5 |
| 24 Wed June 2026 | 313.00 | 0.35 | 4.83 |
| 23 Tue June 2026 | 313.00 | 0.30 | 3.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.