Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 2045.4 and 2087.2
| Daily Target 1 | 2014.93 |
| Daily Target 2 | 2034.07 |
| Daily Target 3 | 2056.7333333333 |
| Daily Target 4 | 2075.87 |
| Daily Target 5 | 2098.53 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2053.20 (0.74%) | 2046.90 | 2037.60 - 2079.40 | 1.3895 times | Tue 27 January 2026 | 2038.20 (1.78%) | 2005.20 | 2005.20 - 2047.80 | 1.3951 times | Fri 23 January 2026 | 2002.60 (-0.96%) | 2022.00 | 1986.30 - 2022.00 | 1.1274 times | Thu 22 January 2026 | 2022.00 (-1.62%) | 2056.10 | 2009.30 - 2067.10 | 1.8277 times | Wed 21 January 2026 | 2055.40 (0.31%) | 2038.20 | 2038.20 - 2076.80 | 1.013 times | Tue 20 January 2026 | 2049.10 (-1.19%) | 2080.00 | 2044.00 - 2080.00 | 0.5755 times | Mon 19 January 2026 | 2073.70 (-0.35%) | 2066.20 | 2066.20 - 2095.60 | 0.5519 times | Fri 16 January 2026 | 2081.00 (0.59%) | 2062.00 | 2061.90 - 2097.20 | 0.7531 times | Wed 14 January 2026 | 2068.80 (-0.65%) | 2070.20 | 2063.30 - 2082.00 | 0.9418 times | Tue 13 January 2026 | 2082.40 (-0.74%) | 2090.00 | 2071.70 - 2102.10 | 0.4251 times | Mon 12 January 2026 | 2098.00 (1.35%) | 2085.00 | 2080.00 - 2105.70 | 1.0504 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2029.2 and 2103.4
| Weekly Target 1 | 1971.73 |
| Weekly Target 2 | 2012.47 |
| Weekly Target 3 | 2045.9333333333 |
| Weekly Target 4 | 2086.67 |
| Weekly Target 5 | 2120.13 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2053.20 (2.53%) | 2005.20 | 2005.20 - 2079.40 | 0.7419 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.3576 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.8447 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 1.0339 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.3398 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3596 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.8865 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.9923 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.892 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.5517 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 1.0084 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2019.75 and 2143.05
| Monthly Target 1 | 1926.4 |
| Monthly Target 2 | 1989.8 |
| Monthly Target 3 | 2049.7 |
| Monthly Target 4 | 2113.1 |
| Monthly Target 5 | 2173 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2053.20 (0.9%) | 2034.90 | 1986.30 - 2109.60 | 0.7467 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7674 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.842 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0664 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0115 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7186 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 0.9862 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3507 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9114 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.599 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.9967 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2034.28 |
| 12 day DMA | 2057.87 |
| 20 day DMA | 2057.89 |
| 35 day DMA | 2041.63 |
| 50 day DMA | 2029.98 |
| 100 day DMA | 1944.38 |
| 150 day DMA | 1906.94 |
| 200 day DMA | 1863.04 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.33 | 2035.39 | 2033.99 |
| 12 day EMA | 2048.61 | 2047.78 | 2049.52 |
| 20 day EMA | 2048.62 | 2048.14 | 2049.19 |
| 35 day EMA | 2041.03 | 2040.31 | 2040.43 |
| 50 day EMA | 2027.52 | 2026.47 | 2025.99 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.28 | 2033.46 | 2040.56 |
| 12 day SMA | 2057.87 | 2060.34 | 2063.06 |
| 20 day SMA | 2057.89 | 2055.72 | 2054.76 |
| 35 day SMA | 2041.63 | 2040.79 | 2039.78 |
| 50 day SMA | 2029.98 | 2028.93 | 2027.92 |
| 100 day SMA | 1944.38 | 1941.99 | 1939.71 |
| 150 day SMA | 1906.94 | 1905.33 | 1903.67 |
| 200 day SMA | 1863.04 | 1860.08 | 1857.45 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2060.70 | 2057.90 | 2044.50 to 2089.10 | 1.33 times |
| 27 Tue | 2052.60 | 2034.60 | 2024.40 to 2058.90 | 1.31 times |
| 23 Fri | 2014.40 | 2047.00 | 2001.80 to 2047.00 | 1.19 times |
| 22 Thu | 2037.60 | 2068.30 | 2024.10 to 2075.80 | 0.84 times |
| 21 Wed | 2064.20 | 2062.90 | 2052.80 to 2088.70 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2073.20 | 2078.80 | 2059.00 to 2100.00 | 1.12 times |
| 27 Tue | 2065.80 | 2039.80 | 2039.80 to 2069.90 | 0.97 times |
| 23 Fri | 2030.00 | 2032.10 | 2015.50 to 2032.10 | 1.03 times |
| 22 Thu | 2046.10 | 2083.00 | 2039.90 to 2083.00 | 0.97 times |
| 21 Wed | 2076.50 | 2076.30 | 2067.90 to 2100.40 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2084.70 | 2089.00 | 2080.80 to 2104.00 | 1 times |
Option chain for Sbi Life SBILIFE 24 Tue February 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 0.80 | 262.30 | 0.37 |
| 27 Tue January 2026 | 0.80 | 262.30 | 0.37 |
| 23 Fri January 2026 | 0.80 | 262.30 | 0.37 |
| 22 Thu January 2026 | 0.80 | 262.30 | 0.37 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 15.40 | 132.15 | 0.08 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 19.80 | 116.45 | 0.08 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 24.45 | 101.15 | 0.15 |
| 27 Tue January 2026 | 24.15 | 122.60 | 0.33 |
| 23 Fri January 2026 | 15.00 | 135.40 | 0.45 |
| 22 Thu January 2026 | 19.50 | 123.40 | 0.38 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 31.05 | 87.65 | 0.09 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 38.30 | 75.70 | 0.07 |
| 27 Tue January 2026 | 35.95 | 83.00 | 0.08 |
| 23 Fri January 2026 | 23.55 | 90.65 | 0.06 |
| 22 Thu January 2026 | 29.35 | 90.65 | 0.05 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 46.30 | 64.95 | 0.52 |
| 27 Tue January 2026 | 43.75 | 41.50 | 0.08 |
| 23 Fri January 2026 | 57.10 | 41.50 | 3 |
| 22 Thu January 2026 | 57.10 | 41.50 | 3 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 56.45 | 55.40 | 1.55 |
| 27 Tue January 2026 | 53.45 | 59.70 | 0.7 |
| 23 Fri January 2026 | 35.30 | 75.80 | 0.73 |
| 22 Thu January 2026 | 43.10 | 66.55 | 1.5 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 67.00 | 45.25 | 1.94 |
| 27 Tue January 2026 | 62.80 | 49.70 | 0.64 |
| 23 Fri January 2026 | 42.90 | 68.30 | 0.64 |
| 22 Thu January 2026 | 53.05 | 55.65 | 1.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 79.40 | 37.10 | 0.85 |
| 27 Tue January 2026 | 74.35 | 41.25 | 0.63 |
| 23 Fri January 2026 | 52.30 | 58.80 | 0.74 |
| 22 Thu January 2026 | 62.80 | 47.20 | 1.45 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 90.85 | 30.85 | 4.82 |
| 27 Tue January 2026 | 86.90 | 33.70 | 3.5 |
| 23 Fri January 2026 | 61.95 | 48.50 | 3.03 |
| 22 Thu January 2026 | 76.00 | 39.40 | 6.79 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 111.05 | 25.20 | 17.17 |
| 27 Tue January 2026 | 112.35 | 28.35 | 28 |
| 23 Fri January 2026 | 112.35 | 40.70 | 14.5 |
| 22 Thu January 2026 | 112.35 | 28.85 | 3 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 130.00 | 20.60 | 5.7 |
| 27 Tue January 2026 | 104.15 | 23.20 | 6.31 |
| 23 Fri January 2026 | 104.15 | 33.50 | 3.56 |
| 22 Thu January 2026 | 104.15 | 26.75 | 3.19 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 132.55 | 16.40 | 141 |
| 27 Tue January 2026 | 132.55 | 20.20 | 45.5 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 162.00 | 10.45 | 31.67 |
| 27 Tue January 2026 | 162.00 | 12.80 | 17.67 |
| 23 Fri January 2026 | 131.10 | 18.50 | 24.25 |
| 22 Thu January 2026 | 154.00 | 14.20 | 9 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 188.00 | 6.50 | 24 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 235.00 | 4.90 | 138 |
| 27 Tue January 2026 | 235.00 | 7.40 | 17 |
| 23 Fri January 2026 | 235.00 | 4.50 | 3 |
| 22 Thu January 2026 | 235.00 | 4.50 | 3 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 212.90 | 2.40 | 121 |
| 27 Tue January 2026 | 212.90 | 4.95 | 18.5 |
| 23 Fri January 2026 | 212.90 | 6.45 | 22.75 |
| 22 Thu January 2026 | 269.00 | 4.60 | 10.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.