SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1850.95 and 1872.45
| Daily Target 1 | 1834.1 |
| Daily Target 2 | 1846.3 |
| Daily Target 3 | 1855.6 |
| Daily Target 4 | 1867.8 |
| Daily Target 5 | 1877.1 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1858.50 (0.24%) | 1846.00 | 1843.40 - 1864.90 | 0.5989 times | Tue 19 August 2025 | 1854.10 (-0.48%) | 1865.00 | 1836.60 - 1869.90 | 0.8344 times | Mon 18 August 2025 | 1863.00 (1.22%) | 1879.00 | 1850.00 - 1912.00 | 2.5821 times | Thu 14 August 2025 | 1840.60 (0.02%) | 1842.10 | 1832.20 - 1853.70 | 0.6279 times | Wed 13 August 2025 | 1840.30 (0.13%) | 1841.30 | 1838.00 - 1859.00 | 0.7658 times | Tue 12 August 2025 | 1838.00 (-0.7%) | 1849.70 | 1834.00 - 1863.90 | 0.842 times | Mon 11 August 2025 | 1851.00 (0.95%) | 1836.00 | 1825.90 - 1852.70 | 0.611 times | Fri 08 August 2025 | 1833.60 (-1.48%) | 1851.10 | 1831.00 - 1870.90 | 1.0462 times | Thu 07 August 2025 | 1861.10 (0.37%) | 1835.00 | 1835.00 - 1863.10 | 0.9964 times | Wed 06 August 2025 | 1854.30 (-0.15%) | 1858.60 | 1850.60 - 1876.00 | 1.0953 times | Tue 05 August 2025 | 1857.00 (1.39%) | 1833.30 | 1818.70 - 1860.40 | 1.6794 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1809.85 and 1885.25
| Weekly Target 1 | 1793.63 |
| Weekly Target 2 | 1826.07 |
| Weekly Target 3 | 1869.0333333333 |
| Weekly Target 4 | 1901.47 |
| Weekly Target 5 | 1944.43 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1858.50 (0.97%) | 1879.00 | 1836.60 - 1912.00 | 0.6451 times | Thu 14 August 2025 | 1840.60 (0.38%) | 1836.00 | 1825.90 - 1863.90 | 0.4574 times | Fri 08 August 2025 | 1833.60 (2.08%) | 1798.00 | 1781.00 - 1876.00 | 0.9559 times | Fri 01 August 2025 | 1796.20 (-1.96%) | 1832.00 | 1788.90 - 1858.00 | 0.9439 times | Fri 25 July 2025 | 1832.10 (2.44%) | 1794.70 | 1778.70 - 1847.00 | 0.9407 times | Fri 18 July 2025 | 1788.40 (-2.55%) | 1843.00 | 1754.10 - 1856.30 | 1.225 times | Fri 11 July 2025 | 1835.20 (1.97%) | 1799.70 | 1792.20 - 1840.00 | 0.7471 times | Fri 04 July 2025 | 1799.70 (-2.75%) | 1846.00 | 1783.10 - 1875.00 | 1.014 times | Fri 27 June 2025 | 1850.60 (2.19%) | 1810.00 | 1798.60 - 1866.40 | 2.2428 times | Fri 20 June 2025 | 1810.90 (3.17%) | 1762.00 | 1751.90 - 1821.00 | 0.8282 times | Fri 13 June 2025 | 1755.20 (-1.43%) | 1789.60 | 1720.00 - 1812.30 | 1.3947 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1819.75 and 1950.75
| Monthly Target 1 | 1719.5 |
| Monthly Target 2 | 1789 |
| Monthly Target 3 | 1850.5 |
| Monthly Target 4 | 1920 |
| Monthly Target 5 | 1981.5 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1858.50 (0.97%) | 1840.00 | 1781.00 - 1912.00 | 0.3826 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 0.7824 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.0715 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.723 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.2684 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.7907 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.7141 times | Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.2799 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.5889 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.3985 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.3255 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1846.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1839 and price is deviating by 20 points
Upper Bollinger band is at 1878 and lower is at 1801, while middle bands are at 1820 and 1859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.79 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1851.3 |
| 12 day DMA | 1848.58 |
| 20 day DMA | 1838.91 |
| 35 day DMA | 1829.73 |
| 50 day DMA | 1825.46 |
| 100 day DMA | 1757.79 |
| 150 day DMA | 1659.53 |
| 200 day DMA | 1614.72 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.22 | 1850.58 | 1848.82 |
| 12 day EMA | 1846.7 | 1844.55 | 1842.82 |
| 20 day EMA | 1840.65 | 1838.77 | 1837.16 |
| 35 day EMA | 1832.67 | 1831.15 | 1829.8 |
| 50 day EMA | 1824.5 | 1823.11 | 1821.85 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.3 | 1847.2 | 1846.58 |
| 12 day SMA | 1848.58 | 1843.39 | 1842.28 |
| 20 day SMA | 1838.91 | 1836.43 | 1833.96 |
| 35 day SMA | 1829.73 | 1829.84 | 1829.39 |
| 50 day SMA | 1825.46 | 1824 | 1822.73 |
| 100 day SMA | 1757.79 | 1754.78 | 1751.94 |
| 150 day SMA | 1659.53 | 1656.99 | 1654.42 |
| 200 day SMA | 1614.72 | 1613.73 | 1612.49 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1861.70 | 1858.50 | 1846.60 to 1865.00 | 0.99 times |
| 19 Tue | 1858.40 | 1919.80 | 1842.30 to 1919.80 | 1 times |
| 18 Mon | 1870.00 | 1861.50 | 1857.40 to 1916.70 | 1.03 times |
| 14 Thu | 1846.10 | 1840.70 | 1838.60 to 1859.90 | 0.99 times |
| 13 Wed | 1847.90 | 1848.80 | 1846.10 to 1864.90 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1872.30 | 1864.10 | 1857.40 to 1875.30 | 1.51 times |
| 19 Tue | 1869.00 | 1877.20 | 1852.80 to 1877.20 | 1.28 times |
| 18 Mon | 1879.90 | 1870.00 | 1870.00 to 1926.00 | 1.12 times |
| 14 Thu | 1856.40 | 1859.40 | 1848.70 to 1870.00 | 0.65 times |
| 13 Wed | 1858.00 | 1858.40 | 1856.60 to 1875.50 | 0.44 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1872.70 | 1873.60 | 1872.70 to 1873.60 | 1.02 times |
| 19 Tue | 1880.00 | 1885.30 | 1865.00 to 1885.30 | 1.04 times |
| 18 Mon | 1889.70 | 1895.00 | 1888.10 to 1934.00 | 1 times |
| 14 Thu | 1867.40 | 1867.20 | 1862.10 to 1875.70 | 0.94 times |
| 13 Wed | 1882.20 | 1875.00 | 1874.00 to 1882.20 | 1.02 times |
Option chain for Sbi Life SBILIFE 28 Thu August 2025 expiry
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.35 | 126.80 | 0.02 |
| 19 Tue August 2025 | 1.25 | 126.80 | 0.02 |
| 18 Mon August 2025 | 1.60 | 126.80 | 0.02 |
| 14 Thu August 2025 | 0.65 | 175.25 | 0.01 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.80 | 113.60 | 0.05 |
| 19 Tue August 2025 | 1.45 | 113.60 | 0.04 |
| 18 Mon August 2025 | 2.25 | 113.60 | 0.03 |
| 14 Thu August 2025 | 0.75 | 169.60 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.60 | 114.90 | 0.03 |
| 19 Tue August 2025 | 2.20 | 114.90 | 0.03 |
| 18 Mon August 2025 | 3.20 | 92.90 | 0.03 |
| 14 Thu August 2025 | 1.30 | 105.70 | 0.03 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.95 | 83.15 | 0.02 |
| 19 Tue August 2025 | 3.20 | 93.05 | 0.05 |
| 18 Mon August 2025 | 4.85 | 73.05 | 0.06 |
| 14 Thu August 2025 | 1.75 | 104.30 | 0.11 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.75 | 71.95 | 0.09 |
| 19 Tue August 2025 | 5.10 | 79.80 | 0.1 |
| 18 Mon August 2025 | 7.70 | 57.60 | 0.11 |
| 14 Thu August 2025 | 2.95 | 77.55 | 0.09 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 9.35 | 47.20 | 0.19 |
| 19 Tue August 2025 | 8.40 | 50.30 | 0.19 |
| 18 Mon August 2025 | 12.40 | 42.10 | 0.24 |
| 14 Thu August 2025 | 5.25 | 59.25 | 0.05 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.45 | 32.65 | 0.31 |
| 19 Tue August 2025 | 13.90 | 36.15 | 0.38 |
| 18 Mon August 2025 | 19.40 | 29.05 | 0.41 |
| 14 Thu August 2025 | 9.90 | 43.45 | 0.11 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 23.05 | 22.05 | 0.33 |
| 19 Tue August 2025 | 21.65 | 23.85 | 0.23 |
| 18 Mon August 2025 | 29.05 | 18.85 | 0.27 |
| 14 Thu August 2025 | 16.90 | 30.75 | 0.2 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 33.55 | 13.15 | 0.86 |
| 19 Tue August 2025 | 32.95 | 14.75 | 0.81 |
| 18 Mon August 2025 | 41.95 | 11.75 | 1.08 |
| 14 Thu August 2025 | 27.35 | 21.10 | 1 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 48.00 | 7.65 | 2 |
| 19 Tue August 2025 | 46.20 | 8.75 | 2.31 |
| 18 Mon August 2025 | 57.70 | 7.10 | 1.31 |
| 14 Thu August 2025 | 40.60 | 13.60 | 1.73 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 67.50 | 4.30 | 0.86 |
| 19 Tue August 2025 | 63.15 | 5.10 | 0.76 |
| 18 Mon August 2025 | 74.10 | 4.20 | 0.63 |
| 14 Thu August 2025 | 54.95 | 8.85 | 0.68 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 69.05 | 2.70 | 1.86 |
| 19 Tue August 2025 | 69.05 | 3.05 | 1.89 |
| 18 Mon August 2025 | 92.30 | 2.75 | 1.36 |
| 14 Thu August 2025 | 70.65 | 5.70 | 1.77 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 95.25 | 1.65 | 4.24 |
| 19 Tue August 2025 | 95.25 | 1.95 | 3.66 |
| 18 Mon August 2025 | 90.75 | 1.90 | 4.88 |
| 14 Thu August 2025 | 90.75 | 3.90 | 5.04 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 102.25 | 0.85 | 2.52 |
| 19 Tue August 2025 | 102.25 | 1.25 | 2.57 |
| 18 Mon August 2025 | 102.25 | 1.90 | 2.3 |
| 14 Thu August 2025 | 102.25 | 2.50 | 2.96 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 130.45 | 1.05 | 10.29 |
| 19 Tue August 2025 | 130.45 | 0.75 | 10.43 |
| 18 Mon August 2025 | 130.45 | 1.15 | 10.86 |
| 14 Thu August 2025 | 130.45 | 1.70 | 11.57 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 158.00 | 0.65 | 10.5 |
| 19 Tue August 2025 | 165.00 | 0.60 | 9.23 |
| 18 Mon August 2025 | 165.00 | 0.70 | 11.04 |
| 14 Thu August 2025 | 165.00 | 1.40 | 10.73 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 136.60 | 0.40 | 19.5 |
| 19 Tue August 2025 | 136.60 | 0.95 | 20.5 |
| 18 Mon August 2025 | 136.60 | 0.95 | 20.5 |
| 14 Thu August 2025 | 136.60 | 0.95 | 20.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.