Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1723 and 1758
| Daily Target 1 | 1695.67 |
| Daily Target 2 | 1715.33 |
| Daily Target 3 | 1730.6666666667 |
| Daily Target 4 | 1750.33 |
| Daily Target 5 | 1765.67 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1735.00 (0.4%) | 1731.60 | 1711.00 - 1746.00 | 1.281 times | Mon 28 September 2026 | 1728.10 (-0.8%) | 1742.00 | 1725.00 - 1752.80 | 1.0718 times | Fri 25 September 2026 | 1742.00 (-0.74%) | 1755.00 | 1732.30 - 1758.40 | 0.8161 times | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 2.7642 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.4113 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.2642 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.5668 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 0.7447 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 1.4107 times | Wed 16 September 2026 | 1697.90 (2.65%) | 1656.40 | 1656.40 - 1705.00 | 0.6691 times | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 0.9129 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1702.1 and 1743.9
| Weekly Target 1 | 1691.13 |
| Weekly Target 2 | 1713.07 |
| Weekly Target 3 | 1732.9333333333 |
| Weekly Target 4 | 1754.87 |
| Weekly Target 5 | 1774.73 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1735.00 (-0.4%) | 1742.00 | 1711.00 - 1752.80 | 0.6532 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.339 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 1.0377 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8607 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.9925 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1586 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7537 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1042 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8657 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2349 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8036 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1624.7 and 1763.2
| Monthly Target 1 | 1587.93 |
| Monthly Target 2 | 1661.47 |
| Monthly Target 3 | 1726.4333333333 |
| Monthly Target 4 | 1799.97 |
| Monthly Target 5 | 1864.93 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1735.00 (-0.32%) | 1740.50 | 1652.90 - 1791.40 | 0.9734 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8396 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9566 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1002 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8382 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.717 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0313 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8255 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.978 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7403 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8123 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1744.02 |
| 12 day DMA | 1730.58 |
| 20 day DMA | 1726.47 |
| 35 day DMA | 1751.07 |
| 50 day DMA | 1786.21 |
| 100 day DMA | 1799.69 |
| 150 day DMA | 1836.94 |
| 200 day DMA | 1886.36 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.82 | 1740.73 | 1747.05 |
| 12 day EMA | 1737.01 | 1737.37 | 1739.06 |
| 20 day EMA | 1740.49 | 1741.07 | 1742.43 |
| 35 day EMA | 1760.83 | 1762.35 | 1764.37 |
| 50 day EMA | 1786.03 | 1788.11 | 1790.56 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.02 | 1748.28 | 1753.86 |
| 12 day SMA | 1730.58 | 1727.72 | 1724.04 |
| 20 day SMA | 1726.47 | 1726.75 | 1728.4 |
| 35 day SMA | 1751.07 | 1754.5 | 1758.14 |
| 50 day SMA | 1786.21 | 1788 | 1790.02 |
| 100 day SMA | 1799.69 | 1801.07 | 1802.37 |
| 150 day SMA | 1836.94 | 1839.1 | 1841.18 |
| 200 day SMA | 1886.36 | 1887.79 | 1889.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1739.50 | 1738.40 | 1717.50 to 1745.90 | 1.5 times |
| 28 Mon | 1740.00 | 1760.10 | 1732.70 to 1763.10 | 1.55 times |
| 25 Fri | 1754.20 | 1770.80 | 1744.40 to 1770.80 | 1.15 times |
| 24 Thu | 1764.60 | 1720.00 | 1700.00 to 1799.50 | 0.61 times |
| 23 Wed | 1766.20 | 1763.70 | 1754.20 to 1776.90 | 0.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1744.80 | 1740.00 | 1731.60 to 1750.00 | 1.47 times |
| 28 Mon | 1753.10 | 1765.50 | 1744.90 to 1765.50 | 1.43 times |
| 25 Fri | 1765.50 | 1772.00 | 1755.00 to 1772.00 | 1.42 times |
| 24 Thu | 1770.70 | 1736.70 | 1732.00 to 1805.00 | 0.37 times |
| 23 Wed | 1776.50 | 1782.60 | 1775.20 to 1786.30 | 0.31 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 290.85 | 1.5 |
| 28 Mon September 2026 | 0.50 | 290.85 | 1.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 254.00 | 0.08 |
| 28 Mon September 2026 | 1.80 | 265.00 | 0.04 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.90 | 161.25 | 0.05 |
| 28 Mon September 2026 | 6.00 | 161.25 | 0.05 |
| 25 Fri September 2026 | 7.40 | 131.10 | 0.03 |
| 24 Thu September 2026 | 9.90 | 131.10 | 0.03 |
| 23 Wed September 2026 | 10.10 | 142.00 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.35 | 125.00 | 2 |
| 28 Mon September 2026 | 8.40 | 125.00 | 4 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.40 | 85.50 | 0.03 |
| 28 Mon September 2026 | 14.05 | 85.50 | 0.05 |
| 25 Fri September 2026 | 16.20 | 85.50 | 0.06 |
| 24 Thu September 2026 | 20.40 | 85.50 | 0.06 |
| 23 Wed September 2026 | 20.00 | 92.00 | 0.14 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 103.80 | 0.11 |
| 28 Mon September 2026 | 18.10 | 73.40 | 0.28 |
| 25 Fri September 2026 | 20.85 | 73.40 | 0.29 |
| 24 Thu September 2026 | 26.30 | 73.40 | 0.31 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.75 | 80.60 | 0.24 |
| 28 Mon September 2026 | 22.50 | 78.85 | 0.22 |
| 25 Fri September 2026 | 26.55 | 73.35 | 0.16 |
| 24 Thu September 2026 | 32.85 | 67.60 | 0.17 |
| 23 Wed September 2026 | 32.60 | 67.55 | 0.36 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.05 | 77.70 | 0.69 |
| 28 Mon September 2026 | 29.55 | 66.15 | 0.78 |
| 25 Fri September 2026 | 33.60 | 61.50 | 0.17 |
| 24 Thu September 2026 | 40.70 | 55.00 | 0.22 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 34.65 | 58.05 | 0.74 |
| 28 Mon September 2026 | 36.75 | 55.95 | 0.67 |
| 25 Fri September 2026 | 42.90 | 48.40 | 0.81 |
| 24 Thu September 2026 | 50.20 | 46.30 | 0.87 |
| 23 Wed September 2026 | 55.00 | 45.70 | 2.74 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.50 | 48.45 | 0.73 |
| 28 Mon September 2026 | 45.80 | 45.10 | 1.01 |
| 25 Fri September 2026 | 54.95 | 40.35 | 1.29 |
| 24 Thu September 2026 | 81.10 | 34.05 | 0.93 |
| 23 Wed September 2026 | 60.05 | 35.00 | 1 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.35 | 38.10 | 1.07 |
| 28 Mon September 2026 | 58.30 | 37.25 | 2.14 |
| 25 Fri September 2026 | 83.45 | 32.00 | 9.36 |
| 24 Thu September 2026 | 83.45 | 30.20 | 7.82 |
| 23 Wed September 2026 | 82.20 | 29.30 | 2 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 65.10 | 28.95 | 2.51 |
| 28 Mon September 2026 | 72.25 | 28.30 | 4.24 |
| 25 Fri September 2026 | 87.90 | 24.60 | 4.16 |
| 24 Thu September 2026 | 87.90 | 23.45 | 4.94 |
| 23 Wed September 2026 | 90.00 | 21.70 | 2.68 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 81.70 | 21.95 | 1.9 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 132.40 | 18.15 | 66 |
| 28 Mon September 2026 | 132.40 | 16.75 | 40 |
| 25 Fri September 2026 | 132.40 | 14.90 | 38 |
| 24 Thu September 2026 | 132.40 | 14.85 | 37 |
| 23 Wed September 2026 | 132.40 | 14.15 | 27 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 148.30 | 14.80 | 94 |
| 28 Mon September 2026 | 148.30 | 13.20 | 76 |
| 25 Fri September 2026 | 148.30 | 11.75 | 63 |
| 24 Thu September 2026 | 148.30 | 11.25 | 25.5 |
| 23 Wed September 2026 | 148.30 | 11.10 | 4.5 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 165.20 | 11.05 | 39.5 |
| 28 Mon September 2026 | 165.20 | 10.30 | 36 |
| 25 Fri September 2026 | 165.20 | 8.85 | 4.5 |
| 24 Thu September 2026 | 165.20 | 9.00 | 1 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 155.65 | 8.40 | 47.5 |
| 28 Mon September 2026 | 155.65 | 8.15 | 41 |
| 25 Fri September 2026 | 182.65 | 6.95 | 37.5 |
| 24 Thu September 2026 | 182.65 | 7.00 | 35 |
| 23 Wed September 2026 | 182.65 | 5.95 | 30.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 200.60 | 5.95 | 5.5 |
| 28 Mon September 2026 | 200.60 | 6.25 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.