SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1823.45 and 1863.85

Daily Target 1	1790.53
Daily Target 2	1815.97
Daily Target 3	1830.9333333333
Daily Target 4	1856.37
Daily Target 5	1871.33

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1841.40 (0.25%)	1814.50	1805.50 - 1845.90	0.6747 times
Mon 06 April 2026	1836.80 (3.54%)	1757.50	1757.50 - 1844.50	1.1914 times
Thu 02 April 2026	1774.00 (-0.92%)	1760.00	1728.10 - 1778.90	1.0347 times
Wed 01 April 2026	1790.50 (0.74%)	1828.40	1762.50 - 1845.60	0.7836 times
Mon 30 March 2026	1777.30 (-3.28%)	1820.80	1766.00 - 1828.40	1.5745 times
Fri 27 March 2026	1837.60 (-0.77%)	1835.20	1828.90 - 1851.10	0.8008 times
Wed 25 March 2026	1851.80 (0.86%)	1845.30	1839.20 - 1867.40	0.8084 times
Tue 24 March 2026	1836.00 (0.2%)	1842.00	1812.20 - 1866.50	0.9712 times
Mon 23 March 2026	1832.30 (-3.41%)	1875.00	1811.50 - 1889.80	0.9268 times
Fri 20 March 2026	1896.90 (-0.33%)	1906.90	1890.00 - 1919.90	1.2339 times
Thu 19 March 2026	1903.10 (-3.03%)	1950.00	1897.50 - 1956.20	0.5131 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1799.45 and 1887.85

Weekly Target 1	1726.53
Weekly Target 2	1783.97
Weekly Target 3	1814.9333333333
Weekly Target 4	1872.37
Weekly Target 5	1903.33

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1841.40 (3.8%)	1757.50	1757.50 - 1845.90	0.5903 times
Thu 02 April 2026	1774.00 (-3.46%)	1820.80	1728.10 - 1845.60	1.0732 times
Fri 27 March 2026	1837.60 (-3.13%)	1875.00	1811.50 - 1889.80	1.1093 times
Fri 20 March 2026	1896.90 (-0.39%)	1901.00	1881.00 - 1974.70	1.1796 times
Fri 13 March 2026	1904.40 (-1.92%)	1900.00	1890.00 - 1985.00	1.0713 times
Fri 06 March 2026	1941.60 (-4.69%)	2028.00	1898.00 - 2053.40	1.0488 times
Fri 27 February 2026	2037.20 (-2.06%)	2089.70	2030.90 - 2132.00	0.9061 times
Fri 20 February 2026	2080.00 (2.25%)	2033.90	2023.80 - 2083.30	0.581 times
Fri 13 February 2026	2034.20 (1.88%)	1996.70	1996.70 - 2043.90	0.9125 times
Fri 06 February 2026	1996.70 (-0.09%)	1998.50	1933.50 - 2064.90	1.528 times
Fri 30 January 2026	1998.50 (-0.2%)	2005.20	1951.50 - 2079.40	1.836 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1784.75 and 1902.55

Monthly Target 1	1687.33
Monthly Target 2	1764.37
Monthly Target 3	1805.1333333333
Monthly Target 4	1882.17
Monthly Target 5	1922.93

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1841.40 (3.61%)	1828.40	1728.10 - 1845.90	0.2958 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.2453 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.9967 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.1809 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.8939 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.9808 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.2423 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	1.1783 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.8371 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	1.1489 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.5734 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1804
12 day DMA	1845.02
20 day DMA	1879.09
35 day DMA	1948.47
50 day DMA	1968.19
100 day DMA	1997.75
150 day DMA	1946.52
200 day DMA	1917.66

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1823.03	1813.84	1802.36
12 day EMA	1844.89	1845.52	1847.11
20 day EMA	1875.86	1879.49	1883.98
35 day EMA	1916.97	1921.42	1926.4
50 day EMA	1960.11	1964.95	1970.18

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1804	1803.24	1806.24
12 day SMA	1845.02	1852.58	1858.61
20 day SMA	1879.09	1884.27	1888.96
35 day SMA	1948.47	1953.75	1958.94
50 day SMA	1968.19	1972.47	1976.71
100 day SMA	1997.75	1999.23	2000.85
150 day SMA	1946.52	1946.35	1946.42
200 day SMA	1917.66	1917.44	1917.04

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	1845.30	1832.20	1812.20 to 1849.50	1 times
06 Mon	1843.00	1762.40	1762.40 to 1848.50	1 times
02 Thu	1780.50	1780.80	1736.00 to 1786.90	1.02 times
01 Wed	1797.00	1828.10	1773.00 to 1828.60	1.01 times
30 Mon	1787.00	1830.00	1782.50 to 1831.20	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	1856.30	1838.20	1829.80 to 1857.00	1.63 times
06 Mon	1853.40	1790.40	1786.10 to 1859.00	1.1 times
02 Thu	1792.60	1780.00	1750.30 to 1799.10	0.95 times
01 Wed	1808.40	1820.00	1784.10 to 1827.90	0.76 times
30 Mon	1795.60	1840.00	1791.60 to 1840.00	0.57 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	1869.40	1847.00	1840.80 to 1870.70	2.76 times
06 Mon	1865.60	1807.90	1807.90 to 1868.60	1.16 times
02 Thu	1790.00	1773.30	1773.30 to 1790.00	0.05 times
01 Wed	1805.20	1805.20	1805.20 to 1805.20	0.03 times

Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry

SbiLife SBILIFE Option strike: 2240.00

Date	CE	PE	PCR
07 Tue April 2026	10.80	446.25	0.06
06 Mon April 2026	10.80	446.25	0.06
02 Thu April 2026	10.80	446.25	0.06
01 Wed April 2026	10.80	446.25	0.06

SbiLife SBILIFE Option strike: 2100.00

Date	CE	PE	PCR
07 Tue April 2026	1.40	251.00	0.04
06 Mon April 2026	2.45	251.00	0.04
02 Thu April 2026	1.65	251.00	0.04
01 Wed April 2026	1.60	251.00	0.04

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
07 Tue April 2026	3.95	287.20	0.17
06 Mon April 2026	3.95	287.20	0.17
02 Thu April 2026	3.95	287.20	0.17
01 Wed April 2026	3.95	287.20	0.17

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
07 Tue April 2026	4.20	266.15	0.04
06 Mon April 2026	4.95	266.15	0.05
02 Thu April 2026	3.40	271.85	0.12

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
07 Tue April 2026	7.50	218.75	0.38
06 Mon April 2026	8.20	218.75	0.38
02 Thu April 2026	4.40	218.75	0.4
01 Wed April 2026	5.55	218.75	0.32

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
07 Tue April 2026	9.95	28.65	0.04
06 Mon April 2026	11.20	28.65	0.1
02 Thu April 2026	19.40	28.65	0.33
01 Wed April 2026	19.40	28.65	0.33

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
07 Tue April 2026	13.00	171.50	0.49
06 Mon April 2026	14.05	171.50	0.56
02 Thu April 2026	5.80	171.50	0.66
01 Wed April 2026	9.20	171.50	0.68

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
07 Tue April 2026	17.05	163.65	0.1
06 Mon April 2026	18.75	163.65	0.11
02 Thu April 2026	9.90	163.65	0.06
01 Wed April 2026	11.85	163.65	0.1

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
07 Tue April 2026	28.25	83.00	1.11
06 Mon April 2026	29.40	94.65	1.04
02 Thu April 2026	15.85	137.25	0.83
01 Wed April 2026	19.20	121.85	1.07

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
07 Tue April 2026	35.65	113.00	0.58
06 Mon April 2026	36.90	113.00	0.53
02 Thu April 2026	20.35	113.00	0.53
01 Wed April 2026	24.35	113.00	0.48

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
07 Tue April 2026	44.50	59.45	0.75
06 Mon April 2026	46.10	65.85	0.59
02 Thu April 2026	25.35	105.00	0.37
01 Wed April 2026	30.60	83.00	0.33

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
07 Tue April 2026	55.00	50.55	0.7
06 Mon April 2026	56.15	55.00	0.66
02 Thu April 2026	31.25	93.60	0.74
01 Wed April 2026	37.65	80.95	1.77

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
07 Tue April 2026	66.05	41.65	1.84
06 Mon April 2026	66.80	46.15	1.39
02 Thu April 2026	39.35	78.90	0.89
01 Wed April 2026	46.15	70.15	0.87

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
07 Tue April 2026	78.90	34.20	2.11
06 Mon April 2026	79.05	38.25	2.21
02 Thu April 2026	48.20	67.10	1.69
01 Wed April 2026	55.75	59.50	2.19

SbiLife SBILIFE Option strike: 1780.00

Date	CE	PE	PCR
07 Tue April 2026	87.25	28.85	1.67
06 Mon April 2026	92.70	32.05	1.67
02 Thu April 2026	58.40	57.65	1.96
01 Wed April 2026	66.50	50.15	3.81

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
07 Tue April 2026	102.25	23.30	1.33
06 Mon April 2026	105.80	26.45	1.39
02 Thu April 2026	70.45	49.15	3.83

SbiLife SBILIFE Option strike: 1740.00

Date	CE	PE	PCR
07 Tue April 2026	120.75	21.40	3.64
06 Mon April 2026	120.70	21.95	3.49
02 Thu April 2026	80.85	41.15	3.56

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
07 Tue April 2026	153.85	12.40	7.09
06 Mon April 2026	153.85	14.30	6.73
02 Thu April 2026	108.35	28.35	6.22
01 Wed April 2026	121.60	25.25	13.27

SbiLife SBILIFE Option strike: 1480.00

Date	CE	PE	PCR
07 Tue April 2026	356.30	1.10	112
06 Mon April 2026	356.30	1.50	123

Feed