Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1032.46 and 1032.48
| Daily Target 1 | 1032.44 |
| Daily Target 2 | 1032.45 |
| Daily Target 3 | 1032.46 |
| Daily Target 4 | 1032.47 |
| Daily Target 5 | 1032.48 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1032.46 (0.04%) | 1032.45 | 1032.45 - 1032.47 | 2.084 times | Wed 25 March 2026 | 1032.03 (0.03%) | 1032.03 | 1032.01 - 1032.03 | 0.9675 times | Tue 24 March 2026 | 1031.73 (0.01%) | 1031.73 | 1031.73 - 1031.75 | 1.0655 times | Mon 23 March 2026 | 1031.59 (0.02%) | 1027.29 | 1027.28 - 1032.03 | 0.4061 times | Fri 20 March 2026 | 1031.43 (0.04%) | 1031.45 | 1031.43 - 1031.45 | 2.0258 times | Thu 19 March 2026 | 1031.01 (0.01%) | 1031.00 | 1031.00 - 1031.02 | 0.7724 times | Wed 18 March 2026 | 1030.87 (0.01%) | 1030.87 | 1030.87 - 1030.89 | 0.7365 times | Tue 17 March 2026 | 1030.74 (0.01%) | 1030.74 | 1030.74 - 1030.76 | 0.0826 times | Mon 16 March 2026 | 1030.59 (0.01%) | 1030.61 | 1030.59 - 1030.61 | 0.3466 times | Fri 13 March 2026 | 1030.48 (0.04%) | 1030.47 | 1030.47 - 1030.49 | 1.5129 times | Thu 12 March 2026 | 1030.10 (0.01%) | 1030.08 | 1030.08 - 1030.10 | 3.7581 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1029.87 and 1035.06
| Weekly Target 1 | 1025.55 |
| Weekly Target 2 | 1029 |
| Weekly Target 3 | 1030.7366666667 |
| Weekly Target 4 | 1034.19 |
| Weekly Target 5 | 1035.93 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1032.46 (0.1%) | 1027.29 | 1027.28 - 1032.47 | 1.8551 times | Fri 20 March 2026 | 1031.43 (0.09%) | 1030.61 | 1030.59 - 1031.45 | 1.6257 times | Fri 13 March 2026 | 1030.48 (0.09%) | 1029.69 | 1014.76 - 1030.49 | 3.6529 times | Fri 06 March 2026 | 1029.58 (0.09%) | 1028.69 | 1023.00 - 1033.83 | 0.4961 times | Fri 27 February 2026 | 1028.69 (0.09%) | 1027.87 | 1027.87 - 1028.69 | 0.8648 times | Fri 20 February 2026 | 1027.74 (0.09%) | 1029.92 | 1021.42 - 1029.92 | 0.4155 times | Fri 13 February 2026 | 1026.84 (0.08%) | 1026.08 | 1026.08 - 1029.52 | 0.1707 times | Fri 06 February 2026 | 1025.98 (0.08%) | 1025.00 | 1002.00 - 1050.00 | 0.2573 times | Fri 30 January 2026 | 1025.16 (0.08%) | 1024.48 | 1004.26 - 1025.18 | 0.3158 times | Fri 23 January 2026 | 1024.35 (0.11%) | 1023.37 | 1023.35 - 1024.35 | 0.3463 times | Fri 16 January 2026 | 1023.21 (0.1%) | 1022.40 | 1022.38 - 1023.22 | 1.7361 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1023.61 and 1042.68
| Monthly Target 1 | 1007.95 |
| Monthly Target 2 | 1020.2 |
| Monthly Target 3 | 1027.0166666667 |
| Monthly Target 4 | 1039.27 |
| Monthly Target 5 | 1046.09 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1032.46 (0.37%) | 1028.69 | 1014.76 - 1033.83 | 2.4159 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.5409 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 1.7992 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 2.4261 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.2135 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.2353 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.271 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.0979 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1031.85 |
| 12 day DMA | 1031.08 |
| 20 day DMA | 1030.31 |
| 35 day DMA | 1028.86 |
| 50 day DMA | 1027.61 |
| 100 day DMA | 1022.6 |
| 150 day DMA | 1017.4 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.87 | 1031.58 | 1031.35 |
| 12 day EMA | 1031.12 | 1030.88 | 1030.67 |
| 20 day EMA | 1030.35 | 1030.13 | 1029.93 |
| 35 day EMA | 1028.97 | 1028.76 | 1028.57 |
| 50 day EMA | 1027.59 | 1027.39 | 1027.2 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.85 | 1031.56 | 1031.33 |
| 12 day SMA | 1031.08 | 1030.86 | 1030.67 |
| 20 day SMA | 1030.31 | 1030.1 | 1029.9 |
| 35 day SMA | 1028.86 | 1028.67 | 1028.48 |
| 50 day SMA | 1027.61 | 1027.41 | 1027.22 |
| 100 day SMA | 1022.6 | 1022.4 | 1022.2 |
| 150 day SMA | 1017.4 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.