login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1024.45 and 1024.47

Daily Target 1	1024.45
Daily Target 2	1024.45
Daily Target 3	1024.4666666667
Daily Target 4	1024.47
Daily Target 5	1024.49

Daily price and volume Sbiamc Sbiliqetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1024.46 (0.01%)	1024.48	1024.46 - 1024.48	0.7154 times
Fri 23 January 2026	1024.35 (0.06%)	1024.33	1024.33 - 1024.35	0.795 times
Thu 22 January 2026	1023.77 (0.01%)	1023.76	1023.76 - 1023.78	0.4819 times
Wed 21 January 2026	1023.64 (0.01%)	1023.64	1023.62 - 1023.64	0.0933 times
Tue 20 January 2026	1023.50 (0.01%)	1023.51	1023.49 - 1023.51	0.0335 times
Mon 19 January 2026	1023.36 (0.01%)	1023.37	1023.35 - 1023.37	0.1404 times
Fri 16 January 2026	1023.21 (0.04%)	1023.22	1023.20 - 1023.22	3.2862 times
Wed 14 January 2026	1022.79 (0.03%)	1022.81	1022.79 - 1022.81	4.334 times
Tue 13 January 2026	1022.51 (0.01%)	1022.51	1022.51 - 1022.53	0.0235 times
Mon 12 January 2026	1022.39 (0.02%)	1022.40	1022.38 - 1022.40	0.0968 times
Fri 09 January 2026	1022.23 (0.04%)	1022.25	1022.23 - 1022.25	0.1327 times

Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1024.45 and 1024.47

Weekly Target 1	1024.45
Weekly Target 2	1024.45
Weekly Target 3	1024.4666666667
Weekly Target 4	1024.47
Weekly Target 5	1024.49

Weekly price and volumes for Sbiamc Sbiliqetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1024.46 (0.01%)	1024.48	1024.46 - 1024.48	0.1209 times
Fri 23 January 2026	1024.35 (0.11%)	1023.37	1023.35 - 1024.35	0.261 times
Fri 16 January 2026	1023.21 (0.1%)	1022.40	1022.38 - 1023.22	1.3085 times
Fri 09 January 2026	1022.23 (0.09%)	1021.42	1021.40 - 1022.25	1.3966 times
Fri 02 January 2026	1021.28 (0.11%)	1020.11	1018.00 - 1030.00	3.2226 times
Fri 26 December 2025	1020.11 (0.08%)	1019.28	1009.26 - 1024.99	0.5984 times
Fri 19 December 2025	1019.28 (0.09%)	1018.43	1018.43 - 1019.29	1.4979 times
Fri 12 December 2025	1018.33 (0.09%)	1017.50	1017.50 - 1018.33	0.8555 times
Fri 05 December 2025	1017.38 (0.09%)	1016.55	999.00 - 1017.40	0.679 times
Fri 28 November 2025	1016.42 (0.1%)	1015.56	1015.56 - 1016.42	0.0596 times
Fri 21 November 2025	1015.43 (0.1%)	1014.60	1014.58 - 1015.44	0.0866 times

weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1022.64 and 1026.31

Monthly Target 1	1019.58
Monthly Target 2	1022.02
Monthly Target 3	1023.25
Monthly Target 4	1025.69
Monthly Target 5	1026.92

Monthly price and volumes Sbiamc Sbiliqetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1024.46 (0.37%)	1020.81	1020.81 - 1024.48	2.1026 times
Wed 31 December 2025	1020.69 (0.42%)	1016.55	999.00 - 1030.00	2.9149 times
Fri 28 November 2025	1016.42 (0.39%)	1012.66	1008.69 - 1016.42	0.2566 times
Fri 31 October 2025	1012.52 (0.47%)	1008.05	1008.05 - 1012.52	0.2827 times
Tue 30 September 2025	1007.78 (0.47%)	1003.68	984.99 - 1010.00	0.3256 times
Thu 28 August 2025	1003.10 (0%)	1010.00	1000.84 - 1027.15	0.1177 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart SbiamcSbiliqetf

Indicator Analysis of SbiamcSbiliqetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period	DMA value
5 day DMA	1023.94
12 day DMA	1023.17
20 day DMA	1022.32
35 day DMA	1020.73
50 day DMA	1019.23
100 day DMA	1013.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1023.98	1023.74	1023.44
12 day EMA	1023.19	1022.96	1022.71
20 day EMA	1022.34	1022.12	1021.89
35 day EMA	1020.8	1020.58	1020.36
50 day EMA	1019.25	1019.04	1018.82

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1023.94	1023.72	1023.5
12 day SMA	1023.17	1022.94	1022.7
20 day SMA	1022.32	1022.1	1021.88
35 day SMA	1020.73	1020.52	1020.31
50 day SMA	1019.23	1019.02	1018.81
100 day SMA	1013.99	1013.78	1013.57
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme