Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1039.12 and 1039.14
| Daily Target 1 | 1039.1 |
| Daily Target 2 | 1039.11 |
| Daily Target 3 | 1039.12 |
| Daily Target 4 | 1039.13 |
| Daily Target 5 | 1039.14 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1039.12 (0.04%) | 1039.11 | 1039.11 - 1039.13 | 1.4054 times | Thu 14 May 2026 | 1038.70 (0.01%) | 1038.69 | 1038.69 - 1038.71 | 0.617 times | Wed 13 May 2026 | 1038.56 (0.01%) | 1038.56 | 1038.56 - 1038.58 | 3.2168 times | Tue 12 May 2026 | 1038.45 (0.01%) | 1038.45 | 1038.43 - 1038.45 | 1.0974 times | Mon 11 May 2026 | 1038.30 (0.01%) | 1038.29 | 1038.29 - 1038.31 | 0.872 times | Fri 08 May 2026 | 1038.18 (0.04%) | 1038.16 | 1038.16 - 1038.18 | 1.2495 times | Thu 07 May 2026 | 1037.75 (0.01%) | 1037.77 | 1037.75 - 1037.77 | 0.1057 times | Wed 06 May 2026 | 1037.61 (0.01%) | 1037.61 | 1037.61 - 1037.63 | 0.701 times | Tue 05 May 2026 | 1037.49 (0.01%) | 1037.48 | 1037.48 - 1037.50 | 0.6877 times | Mon 04 May 2026 | 1037.38 (0.02%) | 1037.39 | 1037.37 - 1037.39 | 0.0475 times | Thu 30 April 2026 | 1037.21 (0.05%) | 1037.23 | 1037.21 - 1037.23 | 2.3523 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1038.71 and 1039.55
| Weekly Target 1 | 1038.01 |
| Weekly Target 2 | 1038.56 |
| Weekly Target 3 | 1038.8466666667 |
| Weekly Target 4 | 1039.4 |
| Weekly Target 5 | 1039.69 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1039.12 (0.09%) | 1038.29 | 1038.29 - 1039.13 | 1.5718 times | Fri 08 May 2026 | 1038.18 (0.09%) | 1037.39 | 1037.37 - 1038.18 | 0.6087 times | Thu 30 April 2026 | 1037.21 (0.09%) | 1036.41 | 1036.39 - 1037.23 | 1.1395 times | Fri 24 April 2026 | 1036.26 (0.09%) | 1035.45 | 1035.45 - 1087.09 | 2.3277 times | Fri 17 April 2026 | 1035.33 (0.09%) | 1034.68 | 1034.68 - 1035.61 | 0.9421 times | Fri 10 April 2026 | 1034.41 (0.09%) | 1040.00 | 1033.64 - 1040.52 | 0.0847 times | Thu 02 April 2026 | 1033.53 (0.1%) | 1032.95 | 1032.93 - 1033.53 | 0.3896 times | Fri 27 March 2026 | 1032.46 (0.1%) | 1027.29 | 1027.28 - 1032.47 | 0.7635 times | Fri 20 March 2026 | 1031.43 (0.09%) | 1030.61 | 1030.59 - 1031.45 | 0.6691 times | Fri 13 March 2026 | 1030.48 (0.09%) | 1029.69 | 1014.76 - 1030.49 | 1.5034 times | Fri 06 March 2026 | 1029.58 (0.09%) | 1028.69 | 1023.00 - 1033.83 | 0.2042 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1038.25 and 1040.01
| Monthly Target 1 | 1036.78 |
| Monthly Target 2 | 1037.95 |
| Monthly Target 3 | 1038.54 |
| Monthly Target 4 | 1039.71 |
| Monthly Target 5 | 1040.3 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1039.12 (0.18%) | 1037.39 | 1037.37 - 1039.13 | 1.2487 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 2.654 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.941 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.4026 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 1.3392 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.8058 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.1589 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.1752 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.2017 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.0729 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1038.63 |
| 12 day DMA | 1037.95 |
| 20 day DMA | 1037.13 |
| 35 day DMA | 1035.54 |
| 50 day DMA | 1033.88 |
| 100 day DMA | 1028.9 |
| 150 day DMA | 1023.82 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.63 | 1038.39 | 1038.23 |
| 12 day EMA | 1037.94 | 1037.72 | 1037.54 |
| 20 day EMA | 1037.1 | 1036.89 | 1036.7 |
| 35 day EMA | 1035.49 | 1035.28 | 1035.08 |
| 50 day EMA | 1033.87 | 1033.66 | 1033.45 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.63 | 1038.44 | 1038.25 |
| 12 day SMA | 1037.95 | 1037.73 | 1037.54 |
| 20 day SMA | 1037.13 | 1036.92 | 1036.72 |
| 35 day SMA | 1035.54 | 1035.32 | 1035.1 |
| 50 day SMA | 1033.88 | 1033.67 | 1033.45 |
| 100 day SMA | 1028.9 | 1028.69 | 1028.49 |
| 150 day SMA | 1023.82 | 1023.61 | 1023.41 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.