Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1057.86 and 1057.88
| Daily Target 1 | 1057.86 |
| Daily Target 2 | 1057.86 |
| Daily Target 3 | 1057.8766666667 |
| Daily Target 4 | 1057.88 |
| Daily Target 5 | 1057.9 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1057.87 (0.01%) | 1057.87 | 1057.87 - 1057.89 | 0.1321 times | Mon 28 September 2026 | 1057.74 (0.01%) | 1057.73 | 1057.73 - 1057.75 | 0.0419 times | Fri 25 September 2026 | 1057.62 (0.04%) | 1057.60 | 1057.60 - 1057.62 | 0.2307 times | Thu 24 September 2026 | 1057.19 (0.01%) | 1057.18 | 1057.18 - 1057.20 | 0.2994 times | Wed 23 September 2026 | 1057.04 (0.01%) | 1057.04 | 1057.04 - 1057.06 | 0.5994 times | Tue 22 September 2026 | 1056.90 (0.01%) | 1056.90 | 1056.90 - 1056.92 | 2.6408 times | Mon 21 September 2026 | 1056.76 (0.01%) | 1056.78 | 1056.76 - 1056.78 | 1.5091 times | Fri 18 September 2026 | 1056.62 (0.04%) | 1056.63 | 1056.61 - 1056.63 | 3.0855 times | Thu 17 September 2026 | 1056.20 (0.01%) | 1056.22 | 1056.20 - 1056.22 | 0.4101 times | Wed 16 September 2026 | 1056.07 (0.01%) | 1056.09 | 1056.07 - 1056.09 | 1.051 times | Tue 15 September 2026 | 1055.95 (0.01%) | 1055.93 | 1055.93 - 1055.95 | 0.0254 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1057.8 and 1057.96
| Weekly Target 1 | 1057.67 |
| Weekly Target 2 | 1057.77 |
| Weekly Target 3 | 1057.83 |
| Weekly Target 4 | 1057.93 |
| Weekly Target 5 | 1057.99 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1057.87 (0.02%) | 1057.73 | 1057.73 - 1057.89 | 0.0697 times | Fri 25 September 2026 | 1057.62 (0.09%) | 1056.78 | 1056.76 - 1057.62 | 2.1142 times | Fri 18 September 2026 | 1056.62 (0.08%) | 1055.93 | 1055.93 - 1056.63 | 1.8309 times | Fri 11 September 2026 | 1055.80 (0.09%) | 1054.92 | 1054.90 - 1055.82 | 1.7667 times | Fri 04 September 2026 | 1054.81 (0.09%) | 1054.04 | 1054.04 - 1054.83 | 1.4269 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.46 | 1053.07 - 1053.92 | 1.2438 times | Fri 21 August 2026 | 1052.94 (0.09%) | 1052.11 | 1052.11 - 1052.96 | 0.4336 times | Fri 14 August 2026 | 1051.98 (0.09%) | 1051.16 | 1051.14 - 1051.99 | 0.4909 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.19 | 1050.19 - 1051.03 | 0.2543 times | Fri 31 July 2026 | 1050.07 (0.1%) | 1049.20 | 1049.18 - 1050.08 | 0.369 times | Fri 24 July 2026 | 1049.06 (0.09%) | 1048.22 | 1048.20 - 1049.07 | 0.2449 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1056.02 and 1059.74
| Monthly Target 1 | 1052.92 |
| Monthly Target 2 | 1055.4 |
| Monthly Target 3 | 1056.6433333333 |
| Monthly Target 4 | 1059.12 |
| Monthly Target 5 | 1060.36 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1057.87 (0.36%) | 1054.17 | 1054.17 - 1057.89 | 1.7663 times | Mon 31 August 2026 | 1054.05 (0.38%) | 1050.19 | 1050.19 - 1054.06 | 0.6091 times | Fri 31 July 2026 | 1050.07 (0.46%) | 1045.41 | 1045.41 - 1050.08 | 0.4825 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.7237 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 1.5775 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 1.5778 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.1539 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.2394 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 0.7962 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.0736 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.0945 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1057.49 |
| 12 day DMA | 1056.81 |
| 20 day DMA | 1055.99 |
| 35 day DMA | 1054.56 |
| 50 day DMA | 1053.11 |
| 100 day DMA | 1048.09 |
| 150 day DMA | 1042.93 |
| 200 day DMA | 1037.88 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.5 | 1057.32 | 1057.11 |
| 12 day EMA | 1056.8 | 1056.61 | 1056.4 |
| 20 day EMA | 1056.02 | 1055.83 | 1055.63 |
| 35 day EMA | 1054.56 | 1054.37 | 1054.17 |
| 50 day EMA | 1053.11 | 1052.92 | 1052.72 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.49 | 1057.3 | 1057.1 |
| 12 day SMA | 1056.81 | 1056.6 | 1056.38 |
| 20 day SMA | 1055.99 | 1055.8 | 1055.61 |
| 35 day SMA | 1054.56 | 1054.37 | 1054.17 |
| 50 day SMA | 1053.11 | 1052.92 | 1052.72 |
| 100 day SMA | 1048.09 | 1047.89 | 1047.69 |
| 150 day SMA | 1042.93 | 1042.72 | 1042.52 |
| 200 day SMA | 1037.88 | 1037.68 | 1037.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.