SbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbimidmom

Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 61.86 and 63.33

Daily Target 160.76
Daily Target 261.48
Daily Target 362.226666666667
Daily Target 462.95
Daily Target 563.7

Daily price and volume Sbiamc Sbimidmom

Date Closing Open Range Volume
Thu 14 May 2026 62.21 (1.12%) 62.11 61.50 - 62.97 0.4293 times
Wed 13 May 2026 61.52 (0.24%) 61.47 60.98 - 62.47 0.2672 times
Tue 12 May 2026 61.37 (-2.57%) 63.30 61.30 - 63.30 1.6914 times
Mon 11 May 2026 62.99 (-1.25%) 64.10 62.44 - 64.80 1.5304 times
Fri 08 May 2026 63.79 (-0.03%) 64.44 63.38 - 64.50 0.9503 times
Thu 07 May 2026 63.81 (1.43%) 63.45 63.38 - 64.94 0.6364 times
Wed 06 May 2026 62.91 (1.99%) 61.68 61.68 - 63.00 0.7467 times
Tue 05 May 2026 61.68 (0.34%) 61.47 61.20 - 61.84 0.214 times
Mon 04 May 2026 61.47 (0.23%) 62.06 61.16 - 62.57 1.5898 times
Thu 30 April 2026 61.33 (-1.62%) 62.65 60.58 - 63.34 1.9446 times
Wed 29 April 2026 62.34 (0.76%) 62.23 61.50 - 63.45 0.847 times

Daily chart SbiamcSbimidmom

Weekly price and charts SbiamcSbimidmom

Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 59.69 and 63.51

Weekly Target 158.84
Weekly Target 260.53
Weekly Target 362.663333333333
Weekly Target 464.35
Weekly Target 566.48

Weekly price and volumes for Sbiamc Sbimidmom

Date Closing Open Range Volume
Thu 14 May 2026 62.21 (-2.48%) 64.10 60.98 - 64.80 0.8133 times
Fri 08 May 2026 63.79 (4.01%) 62.06 61.16 - 64.94 0.8587 times
Thu 30 April 2026 61.33 (-0.07%) 61.89 60.58 - 63.45 1.1183 times
Fri 24 April 2026 61.37 (-0.65%) 61.96 60.87 - 63.35 0.942 times
Fri 17 April 2026 61.77 (1.55%) 60.83 59.32 - 62.28 1.1316 times
Fri 10 April 2026 60.83 (9.45%) 55.55 55.35 - 61.10 1.2699 times
Thu 02 April 2026 55.58 (-1.17%) 56.56 53.86 - 58.00 0.7029 times
Fri 27 March 2026 56.24 (-1.06%) 56.79 54.09 - 57.89 1.4096 times
Fri 20 March 2026 56.84 (0.16%) 56.75 55.80 - 58.62 0.8306 times
Fri 13 March 2026 56.75 (0%) 59.94 56.69 - 60.97 0.9231 times
Fri 15 May 2026 (0%) - 0 times

weekly chart SbiamcSbimidmom

Monthly price and charts SbiamcSbimidmom

Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 61.6 and 65.56

Monthly Target 158.75
Monthly Target 260.48
Monthly Target 362.71
Monthly Target 464.44
Monthly Target 566.67

Monthly price and volumes Sbiamc Sbimidmom

Date Closing Open Range Volume
Thu 14 May 2026 62.21 (1.43%) 62.06 60.98 - 64.94 0.4931 times
Thu 30 April 2026 61.33 (11.37%) 56.80 54.06 - 63.45 1.4656 times
Mon 30 March 2026 55.07 (0%) 60.34 53.86 - 60.97 1.0413 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SbiamcSbimidmom

DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM

DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM

DMA period DMA value
5 day DMA 62.38
12 day DMA 62.27
20 day DMA 62.06
35 day DMA 60.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1762.1562.47
12 day EMA62.1262.162.21
20 day EMA61.6961.6361.64
35 day EMA60.460.2960.22
50 day EMA000

SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3862.762.97
12 day SMA62.2762.2562.24
20 day SMA62.0662.0161.93
35 day SMA60.0859.9259.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme