Login or Join
HomepageSbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbimidmom
Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 60.29 and 61.47
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.233333333333 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 62.41 |
Daily price and volume Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.00 (-0.54%) | 61.94 | 60.76 - 61.94 | 0.8052 times | Tue 29 September 2026 | 61.33 (0.31%) | 60.50 | 60.50 - 61.74 | 4.0765 times | Mon 28 September 2026 | 61.14 (-2.03%) | 62.97 | 61.12 - 62.97 | 0.3238 times | Fri 25 September 2026 | 62.41 (-0.05%) | 62.65 | 62.25 - 64.45 | 0.5234 times | Thu 24 September 2026 | 62.44 (-1.9%) | 63.50 | 62.40 - 63.50 | 0.3636 times | Wed 23 September 2026 | 63.65 (1.02%) | 63.64 | 63.04 - 63.69 | 0.5255 times | Tue 22 September 2026 | 63.01 (-0.4%) | 63.86 | 62.57 - 65.04 | 0.7176 times | Mon 21 September 2026 | 63.26 (-0.11%) | 64.57 | 62.74 - 65.27 | 0.5105 times | Fri 18 September 2026 | 63.33 (1.09%) | 63.07 | 62.86 - 63.54 | 0.9223 times | Thu 17 September 2026 | 62.65 (1.03%) | 61.92 | 61.92 - 62.95 | 1.2316 times | Wed 16 September 2026 | 62.01 (0.26%) | 61.80 | 60.93 - 63.67 | 0.0906 times |
Weekly price and charts SbiamcSbimidmom
Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 59.52 and 61.99
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.49 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.00 (-2.26%) | 62.97 | 60.50 - 62.97 | 0.2217 times | Fri 25 September 2026 | 62.41 (-1.45%) | 64.57 | 62.25 - 65.27 | 0.1125 times | Fri 18 September 2026 | 63.33 (-0.31%) | 64.17 | 60.93 - 64.17 | 0.1219 times | Fri 11 September 2026 | 63.53 (-0.31%) | 64.09 | 62.68 - 64.50 | 0.101 times | Fri 04 September 2026 | 63.73 (-1.95%) | 65.42 | 63.07 - 65.44 | 0.1456 times | Fri 28 August 2026 | 65.00 (1.72%) | 63.90 | 63.82 - 65.97 | 0.1449 times | Fri 21 August 2026 | 63.90 (-0.42%) | 64.18 | 63.42 - 65.25 | 0.3368 times | Fri 14 August 2026 | 64.17 (0.41%) | 65.19 | 62.61 - 65.27 | 0.6269 times | Fri 07 August 2026 | 63.91 (1.7%) | 62.84 | 62.84 - 64.57 | 8.1537 times | Fri 31 July 2026 | 62.84 (2.43%) | 61.96 | 61.24 - 63.63 | 0.035 times | Fri 24 July 2026 | 61.35 (-1.56%) | 62.63 | 60.85 - 63.46 | 0.0421 times |
Monthly price and charts SbiamcSbimidmom
Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 58.37 and 63.14
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.00 (-5.48%) | 64.87 | 60.50 - 65.27 | 0.4083 times | Mon 31 August 2026 | 64.54 (2.71%) | 62.84 | 62.61 - 65.97 | 5.7941 times | Fri 31 July 2026 | 62.84 (-0.73%) | 64.27 | 60.83 - 65.47 | 0.1613 times | Tue 30 June 2026 | 63.30 (-0.27%) | 64.28 | 60.50 - 67.74 | 0.302 times | Fri 29 May 2026 | 63.47 (3.49%) | 62.06 | 60.64 - 65.00 | 0.1007 times | Thu 30 April 2026 | 61.33 (11.37%) | 56.80 | 54.06 - 63.45 | 0.1366 times | Mon 30 March 2026 | 55.07 (0%) | 60.34 | 53.86 - 60.97 | 0.0971 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbimidmom
Please login to view indicator analysis. or View indicator analysis of SbiamcSbimidmom SBIMIDMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM
DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.9 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.32 |
| 100 day DMA | 63.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.93 | 62.23 |
| 12 day EMA | 62.29 | 62.53 | 62.75 |
| 20 day EMA | 62.68 | 62.86 | 63.02 |
| 35 day EMA | 62.91 | 63.02 | 63.12 |
| 50 day EMA | 63.08 | 63.17 | 63.25 |
SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 62.19 | 62.53 |
| 12 day SMA | 62.34 | 62.55 | 62.73 |
| 20 day SMA | 62.9 | 63.04 | 63.2 |
| 35 day SMA | 63.51 | 63.6 | 63.68 |
| 50 day SMA | 63.32 | 63.35 | 63.38 |
| 100 day SMA | 63.04 | 63.07 | 63.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.