Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1021.2 and 1042.9
| Daily Target 1 | 1003.67 |
| Daily Target 2 | 1017.03 |
| Daily Target 3 | 1025.3666666667 |
| Daily Target 4 | 1038.73 |
| Daily Target 5 | 1047.07 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1030.40 (-0.23%) | 1025.00 | 1012.00 - 1033.70 | 0.7545 times | Mon 06 April 2026 | 1032.75 (1.41%) | 1020.00 | 1005.05 - 1035.70 | 1.1842 times | Thu 02 April 2026 | 1018.40 (0.06%) | 1000.00 | 977.90 - 1026.00 | 1.0436 times | Wed 01 April 2026 | 1017.80 (3.92%) | 1008.00 | 998.45 - 1031.00 | 0.8752 times | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 1.0768 times | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 1.0269 times | Wed 25 March 2026 | 1060.60 (2.89%) | 1043.00 | 1043.00 - 1065.50 | 0.814 times | Tue 24 March 2026 | 1030.80 (-0.11%) | 1055.20 | 1020.00 - 1059.00 | 1.5278 times | Mon 23 March 2026 | 1031.90 (-2.47%) | 1039.00 | 1014.20 - 1045.60 | 0.8056 times | Fri 20 March 2026 | 1058.00 (0.87%) | 1058.40 | 1054.00 - 1085.00 | 0.8915 times | Thu 19 March 2026 | 1048.90 (-1.95%) | 1049.50 | 1041.00 - 1059.70 | 0.6746 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1017.73 and 1048.38
| Weekly Target 1 | 993.07 |
| Weekly Target 2 | 1011.73 |
| Weekly Target 3 | 1023.7166666667 |
| Weekly Target 4 | 1042.38 |
| Weekly Target 5 | 1054.37 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1030.40 (1.18%) | 1020.00 | 1005.05 - 1035.70 | 0.5138 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7939 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.1062 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9808 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0793 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9659 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9584 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8664 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.85 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.8855 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.6772 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1004.15 and 1061.95
| Monthly Target 1 | 956.87 |
| Monthly Target 2 | 993.63 |
| Monthly Target 3 | 1014.6666666667 |
| Monthly Target 4 | 1051.43 |
| Monthly Target 5 | 1072.47 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1030.40 (5.21%) | 1008.00 | 977.90 - 1035.70 | 0.367 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.5857 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.6369 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8969 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8743 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9435 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0099 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9301 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7133 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0425 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2654 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1015.75 |
| 12 day DMA | 1033.19 |
| 20 day DMA | 1055.33 |
| 35 day DMA | 1118.75 |
| 50 day DMA | 1105.72 |
| 100 day DMA | 1044 |
| 150 day DMA | 986.49 |
| 200 day DMA | 942.41 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.83 | 1023.54 | 1018.93 |
| 12 day EMA | 1038.17 | 1039.58 | 1040.82 |
| 20 day EMA | 1057.05 | 1059.85 | 1062.7 |
| 35 day EMA | 1070.64 | 1073.01 | 1075.38 |
| 50 day EMA | 1091.15 | 1093.63 | 1096.11 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.75 | 1013.57 | 1019.14 |
| 12 day SMA | 1033.19 | 1036.05 | 1038.88 |
| 20 day SMA | 1055.33 | 1062.29 | 1069.38 |
| 35 day SMA | 1118.75 | 1123.1 | 1126.29 |
| 50 day SMA | 1105.72 | 1105.69 | 1105.76 |
| 100 day SMA | 1044 | 1043.21 | 1042.44 |
| 150 day SMA | 986.49 | 985 | 983.56 |
| 200 day SMA | 942.41 | 941.22 | 940.02 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1032.95 | 1030.20 | 1016.55 to 1036.60 | 0.98 times |
| 06 Mon | 1038.10 | 1025.00 | 1009.30 to 1041.45 | 0.98 times |
| 02 Thu | 1021.35 | 1002.00 | 981.70 to 1028.30 | 0.98 times |
| 01 Wed | 1020.55 | 1009.00 | 1002.60 to 1034.00 | 1.02 times |
| 30 Mon | 984.30 | 1008.00 | 981.30 to 1014.80 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1027.00 | 1028.00 | 1013.20 to 1030.70 | 1.2 times |
| 06 Mon | 1033.10 | 1015.50 | 1005.60 to 1037.30 | 1.12 times |
| 02 Thu | 1016.85 | 1003.50 | 978.00 to 1022.90 | 0.99 times |
| 01 Wed | 1016.80 | 1009.50 | 998.15 to 1029.25 | 0.87 times |
| 30 Mon | 978.70 | 1005.50 | 975.50 to 1007.80 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1030.35 | 1037.80 | 1016.00 to 1038.00 | 1.77 times |
| 06 Mon | 1036.85 | 1022.00 | 1007.05 to 1039.95 | 1.4 times |
| 02 Thu | 1020.85 | 1001.00 | 981.00 to 1027.10 | 0.74 times |
| 01 Wed | 1018.05 | 1013.20 | 1004.05 to 1030.70 | 0.1 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.35 | 311.35 | 0.65 |
| 06 Mon April 2026 | 0.35 | 311.35 | 0.66 |
| 02 Thu April 2026 | 0.40 | 300.70 | 0.67 |
| 01 Wed April 2026 | 0.35 | 262.25 | 1.62 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.35 | 283.70 | 0.03 |
| 06 Mon April 2026 | 0.45 | 283.70 | 0.03 |
| 02 Thu April 2026 | 0.40 | 283.70 | 0.03 |
| 01 Wed April 2026 | 0.45 | 241.15 | 0 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 278.00 | 0.06 |
| 06 Mon April 2026 | 0.45 | 278.00 | 0.06 |
| 02 Thu April 2026 | 0.35 | 278.00 | 0.05 |
| 01 Wed April 2026 | 0.50 | 278.00 | 0.05 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 289.95 | 0.14 |
| 06 Mon April 2026 | 0.45 | 289.95 | 0.14 |
| 02 Thu April 2026 | 0.40 | 289.95 | 0.13 |
| 01 Wed April 2026 | 2.50 | 289.95 | 0.25 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.55 | 220.20 | 0.07 |
| 06 Mon April 2026 | 0.65 | 222.45 | 0.06 |
| 02 Thu April 2026 | 0.45 | 248.45 | 0.06 |
| 01 Wed April 2026 | 0.60 | 223.35 | 0.06 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.65 | 228.45 | 0.08 |
| 06 Mon April 2026 | 0.95 | 228.45 | 0.09 |
| 02 Thu April 2026 | 0.75 | 228.45 | 0.09 |
| 01 Wed April 2026 | 0.90 | 228.45 | 0.09 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.85 | 178.00 | 0.09 |
| 06 Mon April 2026 | 0.95 | 178.00 | 0.11 |
| 02 Thu April 2026 | 1.40 | 178.00 | 0.13 |
| 01 Wed April 2026 | 3.30 | 178.00 | 0.14 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.95 | 185.00 | 0.06 |
| 06 Mon April 2026 | 1.20 | 195.00 | 0.06 |
| 02 Thu April 2026 | 0.90 | 195.00 | 0.06 |
| 01 Wed April 2026 | 1.05 | 195.00 | 0.08 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.80 | 217.20 | 0.13 |
| 06 Mon April 2026 | 1.35 | 217.20 | 0.11 |
| 02 Thu April 2026 | 1.15 | 217.20 | 0.13 |
| 01 Wed April 2026 | 1.15 | 217.20 | 0.13 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.05 | 150.00 | 0 |
| 06 Mon April 2026 | 1.40 | 150.00 | 0 |
| 02 Thu April 2026 | 1.10 | 150.00 | 0 |
| 01 Wed April 2026 | 1.15 | 150.00 | 0 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.35 | 168.00 | 0.19 |
| 06 Mon April 2026 | 1.65 | 164.10 | 0.2 |
| 02 Thu April 2026 | 1.35 | 178.30 | 0.23 |
| 01 Wed April 2026 | 1.40 | 178.25 | 0.24 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.50 | 202.00 | 0.03 |
| 06 Mon April 2026 | 1.85 | 202.00 | 0.02 |
| 02 Thu April 2026 | 1.55 | 202.00 | 0.02 |
| 01 Wed April 2026 | 1.55 | 203.45 | 0.04 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.60 | 182.85 | 2.32 |
| 06 Mon April 2026 | 2.10 | 182.85 | 3.31 |
| 02 Thu April 2026 | 1.60 | 182.85 | 3.91 |
| 01 Wed April 2026 | 1.60 | 182.85 | 3.44 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.80 | 141.35 | 1.01 |
| 06 Mon April 2026 | 2.30 | 141.35 | 1.1 |
| 02 Thu April 2026 | 1.80 | 189.10 | 1.1 |
| 01 Wed April 2026 | 1.90 | 189.10 | 1.04 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.00 | 190.95 | 0.02 |
| 06 Mon April 2026 | 2.45 | 190.95 | 0.02 |
| 02 Thu April 2026 | 1.85 | 190.95 | 0.04 |
| 01 Wed April 2026 | 2.10 | 169.65 | 0.04 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.25 | 182.00 | 0.01 |
| 06 Mon April 2026 | 2.75 | 182.00 | 0.01 |
| 02 Thu April 2026 | 2.30 | 182.00 | 0.01 |
| 01 Wed April 2026 | 2.25 | 182.00 | 0.01 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 170.45 | 0.34 |
| 06 Mon April 2026 | 3.00 | 170.45 | 0.38 |
| 02 Thu April 2026 | 2.45 | 170.45 | 0.43 |
| 01 Wed April 2026 | 2.45 | 170.45 | 0.43 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.65 | 124.85 | 0.29 |
| 06 Mon April 2026 | 3.45 | 124.85 | 0.31 |
| 02 Thu April 2026 | 2.70 | 150.00 | 0.52 |
| 01 Wed April 2026 | 2.75 | 150.30 | 0.58 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.05 | 121.30 | 0.01 |
| 06 Mon April 2026 | 3.70 | 121.30 | 0.01 |
| 02 Thu April 2026 | 3.00 | 121.30 | 0.01 |
| 01 Wed April 2026 | 2.95 | 121.30 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.30 | 114.70 | 0.79 |
| 06 Mon April 2026 | 4.00 | 114.70 | 0.81 |
| 02 Thu April 2026 | 3.35 | 129.75 | 0.87 |
| 01 Wed April 2026 | 3.30 | 132.80 | 0.89 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.30 | 45.00 | 0.15 |
| 06 Mon April 2026 | 4.55 | 45.00 | 0.15 |
| 02 Thu April 2026 | 3.75 | 45.00 | 0.17 |
| 01 Wed April 2026 | 3.60 | 45.00 | 0.18 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.05 | 112.60 | 0.67 |
| 06 Mon April 2026 | 4.95 | 106.75 | 0.65 |
| 02 Thu April 2026 | 4.10 | 129.50 | 0.41 |
| 01 Wed April 2026 | 3.95 | 122.70 | 0.89 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.50 | 81.95 | 0.01 |
| 06 Mon April 2026 | 5.45 | 81.95 | 0 |
| 02 Thu April 2026 | 4.35 | 81.95 | 0.01 |
| 01 Wed April 2026 | 4.25 | 81.95 | 0.01 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.05 | 113.30 | 0.46 |
| 06 Mon April 2026 | 6.00 | 113.30 | 0.41 |
| 02 Thu April 2026 | 5.00 | 113.30 | 0.62 |
| 01 Wed April 2026 | 4.70 | 113.30 | 0.56 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.55 | 141.10 | 0.02 |
| 06 Mon April 2026 | 6.60 | 141.10 | 0.02 |
| 02 Thu April 2026 | 5.50 | 141.10 | 0.04 |
| 01 Wed April 2026 | 5.15 | 141.10 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.30 | 93.75 | 0.81 |
| 06 Mon April 2026 | 7.25 | 90.20 | 0.75 |
| 02 Thu April 2026 | 6.10 | 103.15 | 0.67 |
| 01 Wed April 2026 | 5.70 | 102.80 | 0.85 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.80 | 84.50 | 0.02 |
| 06 Mon April 2026 | 8.15 | 84.50 | 0.02 |
| 02 Thu April 2026 | 6.70 | 84.50 | 0.02 |
| 01 Wed April 2026 | 6.40 | 84.50 | 0.03 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.70 | 89.85 | 0.16 |
| 06 Mon April 2026 | 9.10 | 89.85 | 0.18 |
| 02 Thu April 2026 | 7.50 | 130.00 | 0.09 |
| 01 Wed April 2026 | 6.95 | 130.00 | 0.32 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.65 | 65.40 | 0.01 |
| 06 Mon April 2026 | 10.10 | 65.40 | 0.01 |
| 02 Thu April 2026 | 8.25 | 65.40 | 0.01 |
| 01 Wed April 2026 | 7.80 | 65.40 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.60 | 77.05 | 0.61 |
| 06 Mon April 2026 | 11.00 | 72.50 | 0.65 |
| 02 Thu April 2026 | 9.25 | 86.55 | 0.69 |
| 01 Wed April 2026 | 8.55 | 87.05 | 0.7 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.55 | 80.90 | 0.02 |
| 06 Mon April 2026 | 12.35 | 96.00 | 0.01 |
| 02 Thu April 2026 | 10.00 | 96.00 | 0.01 |
| 01 Wed April 2026 | 9.50 | 96.00 | 0.02 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.00 | 88.40 | 0.36 |
| 06 Mon April 2026 | 13.45 | 88.40 | 0.32 |
| 02 Thu April 2026 | 11.25 | 88.40 | 0.33 |
| 01 Wed April 2026 | 10.45 | 77.20 | 0.35 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.95 | 61.85 | 0.22 |
| 06 Mon April 2026 | 15.00 | 61.85 | 0.19 |
| 02 Thu April 2026 | 12.25 | 61.75 | 0.15 |
| 01 Wed April 2026 | 11.50 | 61.75 | 0.14 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.45 | 61.65 | 0.16 |
| 06 Mon April 2026 | 16.25 | 57.95 | 0.17 |
| 02 Thu April 2026 | 13.35 | 79.85 | 0.18 |
| 01 Wed April 2026 | 12.75 | 70.80 | 0.2 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.75 | 54.80 | 0.54 |
| 06 Mon April 2026 | 18.00 | 54.80 | 0.58 |
| 02 Thu April 2026 | 14.80 | 67.30 | 0.54 |
| 01 Wed April 2026 | 14.20 | 67.30 | 0.64 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.70 | 55.15 | 0.57 |
| 06 Mon April 2026 | 19.80 | 51.30 | 0.6 |
| 02 Thu April 2026 | 16.65 | 63.65 | 0.73 |
| 01 Wed April 2026 | 15.50 | 64.25 | 0.84 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.45 | 52.55 | 0.54 |
| 06 Mon April 2026 | 21.85 | 48.30 | 0.54 |
| 02 Thu April 2026 | 18.05 | 60.40 | 0.58 |
| 01 Wed April 2026 | 17.30 | 60.40 | 0.52 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.85 | 48.75 | 0.44 |
| 06 Mon April 2026 | 23.75 | 45.60 | 0.58 |
| 02 Thu April 2026 | 19.60 | 57.95 | 0.69 |
| 01 Wed April 2026 | 18.80 | 56.95 | 0.73 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.30 | 45.15 | 0.94 |
| 06 Mon April 2026 | 25.90 | 42.65 | 0.95 |
| 02 Thu April 2026 | 21.50 | 55.05 | 0.85 |
| 01 Wed April 2026 | 20.50 | 54.15 | 0.84 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.50 | 42.35 | 0.38 |
| 06 Mon April 2026 | 27.95 | 39.90 | 0.41 |
| 02 Thu April 2026 | 23.50 | 51.80 | 0.44 |
| 01 Wed April 2026 | 22.35 | 51.10 | 0.49 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.75 | 39.85 | 0.36 |
| 06 Mon April 2026 | 30.65 | 37.35 | 0.37 |
| 02 Thu April 2026 | 25.45 | 49.25 | 0.71 |
| 01 Wed April 2026 | 24.55 | 48.25 | 0.78 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.15 | 37.70 | 0.55 |
| 06 Mon April 2026 | 33.35 | 34.80 | 0.66 |
| 02 Thu April 2026 | 27.80 | 45.10 | 0.59 |
| 01 Wed April 2026 | 26.60 | 45.55 | 0.68 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.00 | 34.65 | 0.74 |
| 06 Mon April 2026 | 35.85 | 32.85 | 0.67 |
| 02 Thu April 2026 | 29.95 | 42.95 | 0.74 |
| 01 Wed April 2026 | 28.90 | 43.30 | 1.02 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 35.40 | 32.70 | 0.87 |
| 06 Mon April 2026 | 38.60 | 30.85 | 0.66 |
| 02 Thu April 2026 | 32.65 | 40.40 | 0.51 |
| 01 Wed April 2026 | 31.40 | 40.05 | 0.6 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 38.55 | 30.55 | 0.5 |
| 06 Mon April 2026 | 41.40 | 28.80 | 0.54 |
| 02 Thu April 2026 | 35.45 | 37.75 | 0.67 |
| 01 Wed April 2026 | 33.95 | 37.70 | 0.79 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 41.20 | 28.75 | 0.68 |
| 06 Mon April 2026 | 44.60 | 27.00 | 0.63 |
| 02 Thu April 2026 | 37.70 | 36.00 | 0.59 |
| 01 Wed April 2026 | 36.70 | 35.40 | 0.96 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 44.15 | 26.90 | 1.3 |
| 06 Mon April 2026 | 47.50 | 25.35 | 1.61 |
| 02 Thu April 2026 | 40.30 | 34.05 | 1.12 |
| 01 Wed April 2026 | 39.25 | 33.35 | 1.17 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.65 | 25.05 | 2.2 |
| 06 Mon April 2026 | 51.15 | 23.75 | 2.33 |
| 02 Thu April 2026 | 42.95 | 32.00 | 1.24 |
| 01 Wed April 2026 | 41.80 | 31.25 | 1.26 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 50.40 | 23.35 | 0.96 |
| 06 Mon April 2026 | 55.15 | 21.85 | 0.94 |
| 02 Thu April 2026 | 45.30 | 30.20 | 0.69 |
| 01 Wed April 2026 | 45.35 | 29.30 | 0.78 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.80 | 21.60 | 1.26 |
| 06 Mon April 2026 | 57.90 | 20.55 | 1.16 |
| 02 Thu April 2026 | 49.75 | 28.00 | 2.03 |
| 01 Wed April 2026 | 48.25 | 27.55 | 1.13 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 58.50 | 20.20 | 0.86 |
| 06 Mon April 2026 | 61.75 | 19.30 | 0.8 |
| 02 Thu April 2026 | 52.05 | 26.35 | 1.1 |
| 01 Wed April 2026 | 51.25 | 25.80 | 1.12 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.90 | 18.75 | 1.88 |
| 06 Mon April 2026 | 66.15 | 17.85 | 1.78 |
| 02 Thu April 2026 | 56.05 | 24.75 | 1.65 |
| 01 Wed April 2026 | 54.90 | 24.05 | 1.3 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 65.60 | 17.60 | 1.08 |
| 06 Mon April 2026 | 69.50 | 16.55 | 1.06 |
| 02 Thu April 2026 | 58.75 | 22.90 | 1.04 |
| 01 Wed April 2026 | 58.25 | 22.60 | 1.73 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 68.70 | 16.45 | 3.86 |
| 06 Mon April 2026 | 73.15 | 15.45 | 3.27 |
| 02 Thu April 2026 | 63.15 | 21.80 | 3.26 |
| 01 Wed April 2026 | 61.45 | 21.10 | 3.06 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 65.70 | 15.20 | 1.32 |
| 06 Mon April 2026 | 66.70 | 14.15 | 1.41 |
| 02 Thu April 2026 | 66.70 | 20.30 | 1.41 |
| 01 Wed April 2026 | 67.40 | 19.60 | 1.48 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 70.85 | 14.10 | 1.67 |
| 06 Mon April 2026 | 81.15 | 13.50 | 1.53 |
| 02 Thu April 2026 | 70.50 | 19.10 | 1.45 |
| 01 Wed April 2026 | 68.90 | 18.45 | 1.98 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 79.80 | 12.35 | 3.01 |
| 06 Mon April 2026 | 76.85 | 11.75 | 2.57 |
| 02 Thu April 2026 | 75.60 | 16.60 | 2.63 |
| 01 Wed April 2026 | 76.45 | 16.00 | 2.2 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 93.25 | 10.55 | 3.12 |
| 06 Mon April 2026 | 97.70 | 10.15 | 2.9 |
| 02 Thu April 2026 | 85.25 | 14.70 | 2.7 |
| 01 Wed April 2026 | 84.05 | 13.95 | 3.11 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 89.75 | 8.90 | 4.76 |
| 06 Mon April 2026 | 89.75 | 8.80 | 4.96 |
| 02 Thu April 2026 | 89.75 | 12.70 | 4.36 |
| 01 Wed April 2026 | 71.95 | 12.15 | 15.57 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 108.60 | 7.65 | 4.73 |
| 06 Mon April 2026 | 115.45 | 7.60 | 4.4 |
| 02 Thu April 2026 | 98.05 | 11.10 | 6.76 |
| 01 Wed April 2026 | 94.00 | 10.45 | 84 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 111.15 | 6.60 | 23.51 |
| 06 Mon April 2026 | 109.75 | 6.45 | 18.26 |
| 02 Thu April 2026 | 109.75 | 9.45 | 13.05 |
| 01 Wed April 2026 | 109.75 | 9.00 | 11.5 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 117.20 | 5.65 | 4.93 |
| 06 Mon April 2026 | 117.20 | 5.70 | 5.6 |
| 02 Thu April 2026 | 117.20 | 8.20 | 5.61 |
| 01 Wed April 2026 | 113.00 | 7.75 | 17.68 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 136.15 | 4.90 | 2.97 |
| 06 Mon April 2026 | 141.60 | 4.90 | 2.47 |
| 02 Thu April 2026 | 125.90 | 6.80 | 2.21 |
| 01 Wed April 2026 | 126.65 | 6.60 | 1.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.