StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1041.7 and 1066.45

Daily Target 1	1021.38
Daily Target 2	1037.27
Daily Target 3	1046.1333333333
Daily Target 4	1062.02
Daily Target 5	1070.88

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1053.15 (2.3%)	1034.10	1030.25 - 1055.00	1.4995 times
Fri 23 January 2026	1029.50 (-1.8%)	1051.90	1025.60 - 1053.00	1.1352 times
Thu 22 January 2026	1048.35 (1.92%)	1035.00	1034.05 - 1055.50	1.2479 times
Wed 21 January 2026	1028.65 (-0.75%)	1032.00	1022.00 - 1040.60	0.7704 times
Tue 20 January 2026	1036.40 (-0.19%)	1039.75	1033.05 - 1052.00	0.926 times
Mon 19 January 2026	1038.40 (-0.37%)	1035.00	1034.00 - 1043.60	0.5678 times
Fri 16 January 2026	1042.30 (1.36%)	1032.00	1028.40 - 1047.45	1.1492 times
Wed 14 January 2026	1028.35 (-0.01%)	1030.00	1020.50 - 1030.40	0.7664 times
Tue 13 January 2026	1028.45 (1.31%)	1022.80	1016.00 - 1029.50	1.1455 times
Mon 12 January 2026	1015.15 (1.46%)	1008.00	996.00 - 1017.25	0.7921 times
Fri 09 January 2026	1000.50 (0.25%)	996.00	994.00 - 1008.00	0.812 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1041.7 and 1066.45

Weekly Target 1	1021.38
Weekly Target 2	1037.27
Weekly Target 3	1046.1333333333
Weekly Target 4	1062.02
Weekly Target 5	1070.88

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1053.15 (2.3%)	1034.10	1030.25 - 1055.00	0.3724 times
Fri 23 January 2026	1029.50 (-1.23%)	1035.00	1022.00 - 1055.50	1.1542 times
Fri 16 January 2026	1042.30 (4.18%)	1008.00	996.00 - 1047.45	0.957 times
Fri 09 January 2026	1000.50 (0.16%)	1000.00	994.00 - 1024.00	1.1206 times
Fri 02 January 2026	998.95 (3.38%)	966.90	959.50 - 1009.50	0.9759 times
Fri 26 December 2025	966.30 (-1.43%)	981.10	964.75 - 983.00	0.4771 times
Fri 19 December 2025	980.30 (1.78%)	957.25	957.25 - 982.00	0.7101 times
Fri 12 December 2025	963.15 (-0.86%)	970.85	950.45 - 972.50	1.1264 times
Fri 05 December 2025	971.50 (-0.77%)	985.45	944.45 - 991.20	1.7373 times
Fri 28 November 2025	979.00 (0.66%)	975.55	968.05 - 999.00	1.369 times
Fri 21 November 2025	972.60 (0.49%)	971.00	968.50 - 986.60	0.8811 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1016.75 and 1091.9

Monthly Target 1	954.52
Monthly Target 2	1003.83
Monthly Target 3	1029.6666666667
Monthly Target 4	1078.98
Monthly Target 5	1104.82

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1053.15 (7.22%)	983.20	980.35 - 1055.50	0.7206 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.8717 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.9407 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	1.0069 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.9274 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.7111 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	1.0394 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.2617 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.3186 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.202 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.8271 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1039.21
12 day DMA	1028.93
20 day DMA	1014.16
35 day DMA	994.29
50 day DMA	987.6
100 day DMA	934.07
150 day DMA	893.05
200 day DMA	868.38

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1040.66	1034.41	1036.86
12 day EMA	1029.54	1025.25	1024.48
20 day EMA	1018.32	1014.65	1013.09
35 day EMA	1004.27	1001.39	999.74
50 day EMA	990.04	987.47	985.76

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1039.21	1036.26	1038.82
12 day SMA	1028.93	1025.1	1024.22
20 day SMA	1014.16	1009.82	1006.79
35 day SMA	994.29	991.29	989.05
50 day SMA	987.6	985.62	984.17
100 day SMA	934.07	931.6	929.33
150 day SMA	893.05	891.27	889.68
200 day SMA	868.38	866.96	865.7

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Tue	1051.05	1033.70	1028.95 to 1051.80	0.4 times
23 Fri	1030.35	1048.35	1027.00 to 1052.25	0.41 times
22 Thu	1047.25	1036.90	1034.80 to 1054.30	0.89 times
21 Wed	1030.25	1030.00	1021.30 to 1039.40	1.45 times
20 Tue	1035.15	1040.00	1031.95 to 1051.85	1.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	1058.40	1039.80	1035.90 to 1059.70	1.7 times
23 Fri	1035.70	1059.00	1032.10 to 1059.00	1.44 times
22 Thu	1053.15	1041.40	1039.80 to 1059.55	1.07 times
21 Wed	1036.05	1037.85	1027.00 to 1044.90	0.6 times
20 Tue	1040.90	1043.75	1037.90 to 1056.95	0.19 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	1065.20	1048.00	1042.00 to 1066.30	1.11 times
23 Fri	1041.60	1060.40	1038.95 to 1062.00	1.04 times
22 Thu	1060.40	1050.00	1050.00 to 1065.30	1.02 times
21 Wed	1042.70	1046.65	1034.10 to 1050.90	0.96 times
20 Tue	1047.45	1050.00	1045.00 to 1063.00	0.87 times

Option chain for State Bank SBIN 27 Tue January 2026 expiry

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	97.00	0
23 Fri January 2026	0.10	97.00	0
22 Thu January 2026	0.20	97.00	0
21 Wed January 2026	0.25	97.00	0

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	47.55	0.05
23 Fri January 2026	0.10	70.30	0.05
22 Thu January 2026	0.20	55.05	0.05
21 Wed January 2026	0.25	74.00	0.05

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	46.00	0.02
23 Fri January 2026	0.10	46.00	0.01
22 Thu January 2026	0.30	46.00	0.01
21 Wed January 2026	0.35	64.30	0.01

StateBank SBIN Option strike: 1085.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	54.50	0.03
23 Fri January 2026	0.20	54.50	0.03
22 Thu January 2026	0.45	37.95	0.06
21 Wed January 2026	0.35	50.00	0.06

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	30.05	0.04
23 Fri January 2026	0.15	49.45	0.03
22 Thu January 2026	0.55	32.05	0.05
21 Wed January 2026	0.45	49.60	0.04

StateBank SBIN Option strike: 1075.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	31.30	0.14
23 Fri January 2026	0.20	31.30	0.09
22 Thu January 2026	0.70	32.00	0.1
21 Wed January 2026	0.50	49.25	0.09

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	18.10	0.22
23 Fri January 2026	0.15	38.80	0.16
22 Thu January 2026	0.90	23.40	0.11
21 Wed January 2026	0.55	40.20	0.09

StateBank SBIN Option strike: 1065.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	35.65	0.33
23 Fri January 2026	0.20	35.65	0.13
22 Thu January 2026	1.40	18.95	0.09
21 Wed January 2026	0.75	35.30	0.08

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	8.75	0.27
23 Fri January 2026	0.20	29.55	0.31
22 Thu January 2026	2.10	14.95	0.22
21 Wed January 2026	0.95	31.00	0.1

StateBank SBIN Option strike: 1055.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	3.50	0.32
23 Fri January 2026	0.25	26.90	0.14
22 Thu January 2026	3.25	11.35	0.16
21 Wed January 2026	1.25	26.00	0.16

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	0.05	0.17
23 Fri January 2026	0.40	21.00	0.18
22 Thu January 2026	4.95	7.95	0.29
21 Wed January 2026	1.75	22.05	0.17

StateBank SBIN Option strike: 1045.00

Date	CE	PE	PCR
27 Tue January 2026	6.15	0.40	0.71
23 Fri January 2026	0.80	16.00	0.46
22 Thu January 2026	7.15	5.35	0.67
21 Wed January 2026	2.65	17.85	0.29

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
27 Tue January 2026	10.50	0.10	0.79
23 Fri January 2026	1.30	11.20	0.45
22 Thu January 2026	10.20	3.55	1.31
21 Wed January 2026	3.85	14.05	0.58

StateBank SBIN Option strike: 1035.00

Date	CE	PE	PCR
27 Tue January 2026	15.85	0.10	0.79
23 Fri January 2026	2.25	7.65	0.92
22 Thu January 2026	13.95	2.30	1.27
21 Wed January 2026	5.55	10.75	0.74

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
27 Tue January 2026	21.00	0.05	0.51
23 Fri January 2026	3.85	4.15	0.67
22 Thu January 2026	18.35	1.40	0.75
21 Wed January 2026	7.75	7.95	0.6

StateBank SBIN Option strike: 1025.00

Date	CE	PE	PCR
27 Tue January 2026	25.95	0.05	1.6
23 Fri January 2026	7.35	2.50	1.66
22 Thu January 2026	23.35	1.00	1.8
21 Wed January 2026	10.70	5.85	1.87

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
27 Tue January 2026	30.05	0.05	0.76
23 Fri January 2026	11.35	1.40	0.8
22 Thu January 2026	27.40	0.75	0.81
21 Wed January 2026	13.70	4.20	0.75

StateBank SBIN Option strike: 1015.00

Date	CE	PE	PCR
27 Tue January 2026	36.25	0.05	0.82
23 Fri January 2026	15.60	0.80	0.96
22 Thu January 2026	33.15	0.60	0.97
21 Wed January 2026	17.45	3.15	1.18

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
27 Tue January 2026	40.45	0.05	1.11
23 Fri January 2026	20.25	0.55	1.21
22 Thu January 2026	37.35	0.50	1.22
21 Wed January 2026	22.00	2.25	1.26

StateBank SBIN Option strike: 1005.00

Date	CE	PE	PCR
27 Tue January 2026	44.50	0.05	0.68
23 Fri January 2026	25.85	0.45	0.65
22 Thu January 2026	39.10	0.45	0.89
21 Wed January 2026	26.35	1.80	0.91

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
27 Tue January 2026	50.60	0.05	1.35
23 Fri January 2026	29.75	0.40	1.66
22 Thu January 2026	48.10	0.45	1.48
21 Wed January 2026	30.80	1.40	1.59

StateBank SBIN Option strike: 995.00

Date	CE	PE	PCR
27 Tue January 2026	56.15	0.05	1.25
23 Fri January 2026	35.70	0.30	1.34
22 Thu January 2026	50.15	0.45	1.38
21 Wed January 2026	36.00	1.20	1.42

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
27 Tue January 2026	61.10	0.05	2.43
23 Fri January 2026	39.75	0.25	2.41
22 Thu January 2026	57.90	0.35	2.39
21 Wed January 2026	40.60	0.95	2.83

StateBank SBIN Option strike: 985.00

Date	CE	PE	PCR
27 Tue January 2026	66.80	0.10	1.84
23 Fri January 2026	45.15	0.30	1.9
22 Thu January 2026	62.70	0.50	2.37
21 Wed January 2026	46.00	0.85	2.34

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
27 Tue January 2026	71.30	0.05	3.39
23 Fri January 2026	51.25	0.25	3.75
22 Thu January 2026	68.45	0.35	3.64
21 Wed January 2026	51.25	0.70	3.48

StateBank SBIN Option strike: 975.00

Date	CE	PE	PCR
27 Tue January 2026	76.80	0.05	2.98
23 Fri January 2026	55.00	0.25	3.03
22 Thu January 2026	72.25	0.35	2.82
21 Wed January 2026	55.50	0.70	3.1

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
27 Tue January 2026	81.20	0.05	2.77
23 Fri January 2026	60.15	0.20	2.77
22 Thu January 2026	77.60	0.35	2.63
21 Wed January 2026	60.25	0.65	2.64

StateBank SBIN Option strike: 965.00

Date	CE	PE	PCR
27 Tue January 2026	86.55	0.15	0.56
23 Fri January 2026	66.80	0.20	0.61
22 Thu January 2026	83.65	0.25	0.62
21 Wed January 2026	64.45	0.75	0.68

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
27 Tue January 2026	91.45	0.05	2.57
23 Fri January 2026	69.70	0.20	2.69
22 Thu January 2026	88.25	0.30	5.72
21 Wed January 2026	68.50	0.60	5.13

StateBank SBIN Option strike: 955.00

Date	CE	PE	PCR
27 Tue January 2026	79.65	0.10	31.87
23 Fri January 2026	75.65	0.20	21.13
22 Thu January 2026	85.00	0.30	25.48
21 Wed January 2026	85.00	0.75	25.56

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
27 Tue January 2026	100.85	0.05	3.89
23 Fri January 2026	80.20	0.15	4.06
22 Thu January 2026	95.50	0.20	4.01
21 Wed January 2026	81.30	0.50	4.49

StateBank SBIN Option strike: 945.00

Date	CE	PE	PCR
27 Tue January 2026	99.00	0.05	12.75
23 Fri January 2026	99.00	0.15	12.75
22 Thu January 2026	99.00	0.25	13.88
21 Wed January 2026	99.00	0.55	14.25

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
27 Tue January 2026	110.60	0.05	2.42
23 Fri January 2026	90.30	0.15	3.97
22 Thu January 2026	106.40	0.20	4.69
21 Wed January 2026	91.00	0.35	5.81

StateBank SBIN Option strike: 935.00

Date	CE	PE	PCR
27 Tue January 2026	54.90	0.10	26.14
23 Fri January 2026	54.90	0.10	26.71
22 Thu January 2026	54.90	0.20	29.57
21 Wed January 2026	54.90	0.40	31.29

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
27 Tue January 2026	122.00	0.05	86.25
23 Fri January 2026	114.15	0.10	73.4
22 Thu January 2026	114.15	0.20	76.8
21 Wed January 2026	96.15	0.30	71.18

StateBank SBIN Option strike: 925.00

Date	CE	PE	PCR
27 Tue January 2026	119.65	0.10	27.5
23 Fri January 2026	119.65	0.10	29.5
22 Thu January 2026	115.00	0.15	22
21 Wed January 2026	115.00	0.30	27

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
27 Tue January 2026	120.75	0.05	17.52
23 Fri January 2026	122.60	0.15	16.65
22 Thu January 2026	123.00	0.10	14.8
21 Wed January 2026	119.00	0.35	14.26

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
27 Tue January 2026	131.00	0.05	300
23 Fri January 2026	134.00	0.05	302.5
22 Thu January 2026	134.00	0.10	315
21 Wed January 2026	128.50	0.20	312

StateBank SBIN Option strike: 905.00

Date	CE	PE	PCR
27 Tue January 2026	132.30	0.05	144.5
23 Fri January 2026	132.30	0.05	144.5
22 Thu January 2026	132.30	0.10	145
21 Wed January 2026	132.30	0.15	149

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
27 Tue January 2026	150.65	0.05	1.21
23 Fri January 2026	130.20	0.05	1.19
22 Thu January 2026	146.05	0.10	1.19
21 Wed January 2026	129.65	0.20	1.21

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
27 Tue January 2026	160.75	0.10	10.36
23 Fri January 2026	141.00	0.05	9.42
22 Thu January 2026	158.00	0.05	8.86
21 Wed January 2026	148.50	0.10	6.7

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
27 Tue January 2026	162.50	0.05	3.93
23 Fri January 2026	163.80	0.05	3.69
22 Thu January 2026	163.80	0.05	3.81
21 Wed January 2026	160.00	0.10	3.56

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
27 Tue January 2026	165.80	0.05	20.5
23 Fri January 2026	173.25	0.05	13.67
22 Thu January 2026	173.25	0.05	13.67
21 Wed January 2026	170.00	0.05	10.25

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
27 Tue January 2026	185.00	0.05	9
23 Fri January 2026	172.00	0.10	7.62
22 Thu January 2026	198.90	0.10	4.3
21 Wed January 2026	180.00	0.05	4.3

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
27 Tue January 2026	195.35	0.05	2.36
23 Fri January 2026	180.25	0.05	2.55
22 Thu January 2026	195.30	0.05	1
21 Wed January 2026	181.00	0.05	0.85

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
27 Tue January 2026	211.00	0.05	0.75
23 Fri January 2026	190.00	0.05	0.31
22 Thu January 2026	204.50	0.05	0.27
21 Wed January 2026	134.00	0.05	0.5

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
27 Tue January 2026	140.75	0.05	3.2
23 Fri January 2026	140.75	0.10	3.6
22 Thu January 2026	140.75	0.10	4.2
21 Wed January 2026	140.75	0.15	4.4

Feed