Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1041.7 and 1066.45
| Daily Target 1 | 1021.38 |
| Daily Target 2 | 1037.27 |
| Daily Target 3 | 1046.1333333333 |
| Daily Target 4 | 1062.02 |
| Daily Target 5 | 1070.88 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1053.15 (2.3%) | 1034.10 | 1030.25 - 1055.00 | 1.4995 times | Fri 23 January 2026 | 1029.50 (-1.8%) | 1051.90 | 1025.60 - 1053.00 | 1.1352 times | Thu 22 January 2026 | 1048.35 (1.92%) | 1035.00 | 1034.05 - 1055.50 | 1.2479 times | Wed 21 January 2026 | 1028.65 (-0.75%) | 1032.00 | 1022.00 - 1040.60 | 0.7704 times | Tue 20 January 2026 | 1036.40 (-0.19%) | 1039.75 | 1033.05 - 1052.00 | 0.926 times | Mon 19 January 2026 | 1038.40 (-0.37%) | 1035.00 | 1034.00 - 1043.60 | 0.5678 times | Fri 16 January 2026 | 1042.30 (1.36%) | 1032.00 | 1028.40 - 1047.45 | 1.1492 times | Wed 14 January 2026 | 1028.35 (-0.01%) | 1030.00 | 1020.50 - 1030.40 | 0.7664 times | Tue 13 January 2026 | 1028.45 (1.31%) | 1022.80 | 1016.00 - 1029.50 | 1.1455 times | Mon 12 January 2026 | 1015.15 (1.46%) | 1008.00 | 996.00 - 1017.25 | 0.7921 times | Fri 09 January 2026 | 1000.50 (0.25%) | 996.00 | 994.00 - 1008.00 | 0.812 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1041.7 and 1066.45
| Weekly Target 1 | 1021.38 |
| Weekly Target 2 | 1037.27 |
| Weekly Target 3 | 1046.1333333333 |
| Weekly Target 4 | 1062.02 |
| Weekly Target 5 | 1070.88 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1053.15 (2.3%) | 1034.10 | 1030.25 - 1055.00 | 0.3724 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 1.1542 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.957 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 1.1206 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.9759 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.4771 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.7101 times | Fri 12 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 1.1264 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.7373 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.369 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.8811 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1016.75 and 1091.9
| Monthly Target 1 | 954.52 |
| Monthly Target 2 | 1003.83 |
| Monthly Target 3 | 1029.6666666667 |
| Monthly Target 4 | 1078.98 |
| Monthly Target 5 | 1104.82 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1053.15 (7.22%) | 983.20 | 980.35 - 1055.50 | 0.7206 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8717 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9407 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0069 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9274 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7111 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0394 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2617 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3186 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.202 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8271 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1039.21 |
| 12 day DMA | 1028.93 |
| 20 day DMA | 1014.16 |
| 35 day DMA | 994.29 |
| 50 day DMA | 987.6 |
| 100 day DMA | 934.07 |
| 150 day DMA | 893.05 |
| 200 day DMA | 868.38 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.66 | 1034.41 | 1036.86 |
| 12 day EMA | 1029.54 | 1025.25 | 1024.48 |
| 20 day EMA | 1018.32 | 1014.65 | 1013.09 |
| 35 day EMA | 1004.27 | 1001.39 | 999.74 |
| 50 day EMA | 990.04 | 987.47 | 985.76 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.21 | 1036.26 | 1038.82 |
| 12 day SMA | 1028.93 | 1025.1 | 1024.22 |
| 20 day SMA | 1014.16 | 1009.82 | 1006.79 |
| 35 day SMA | 994.29 | 991.29 | 989.05 |
| 50 day SMA | 987.6 | 985.62 | 984.17 |
| 100 day SMA | 934.07 | 931.6 | 929.33 |
| 150 day SMA | 893.05 | 891.27 | 889.68 |
| 200 day SMA | 868.38 | 866.96 | 865.7 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1030.35 | 1048.35 | 1027.00 to 1052.25 | 0.31 times |
| 22 Thu | 1047.25 | 1036.90 | 1034.80 to 1054.30 | 0.67 times |
| 21 Wed | 1030.25 | 1030.00 | 1021.30 to 1039.40 | 1.11 times |
| 20 Tue | 1035.15 | 1040.00 | 1031.95 to 1051.85 | 1.41 times |
| 19 Mon | 1037.75 | 1035.10 | 1034.75 to 1043.60 | 1.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1035.70 | 1059.00 | 1032.10 to 1059.00 | 2.11 times |
| 22 Thu | 1053.15 | 1041.40 | 1039.80 to 1059.55 | 1.58 times |
| 21 Wed | 1036.05 | 1037.85 | 1027.00 to 1044.90 | 0.88 times |
| 20 Tue | 1040.90 | 1043.75 | 1037.90 to 1056.95 | 0.28 times |
| 19 Mon | 1043.50 | 1043.60 | 1040.75 to 1049.40 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1041.60 | 1060.40 | 1038.95 to 1062.00 | 1.13 times |
| 22 Thu | 1060.40 | 1050.00 | 1050.00 to 1065.30 | 1.11 times |
| 21 Wed | 1042.70 | 1046.65 | 1034.10 to 1050.90 | 1.05 times |
| 20 Tue | 1047.45 | 1050.00 | 1045.00 to 1063.00 | 0.95 times |
| 19 Mon | 1050.10 | 1045.60 | 1045.60 to 1056.20 | 0.77 times |
Option chain for State Bank SBIN 27 Tue January 2026 expiry
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 97.00 | 0 |
| 22 Thu January 2026 | 0.20 | 97.00 | 0 |
| 21 Wed January 2026 | 0.25 | 97.00 | 0 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 70.30 | 0.05 |
| 22 Thu January 2026 | 0.20 | 55.05 | 0.05 |
| 21 Wed January 2026 | 0.25 | 74.00 | 0.05 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 46.00 | 0.01 |
| 22 Thu January 2026 | 0.30 | 46.00 | 0.01 |
| 21 Wed January 2026 | 0.35 | 64.30 | 0.01 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 54.50 | 0.03 |
| 22 Thu January 2026 | 0.45 | 37.95 | 0.06 |
| 21 Wed January 2026 | 0.35 | 50.00 | 0.06 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 49.45 | 0.03 |
| 22 Thu January 2026 | 0.55 | 32.05 | 0.05 |
| 21 Wed January 2026 | 0.45 | 49.60 | 0.04 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 31.30 | 0.09 |
| 22 Thu January 2026 | 0.70 | 32.00 | 0.1 |
| 21 Wed January 2026 | 0.50 | 49.25 | 0.09 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 38.80 | 0.16 |
| 22 Thu January 2026 | 0.90 | 23.40 | 0.11 |
| 21 Wed January 2026 | 0.55 | 40.20 | 0.09 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 35.65 | 0.13 |
| 22 Thu January 2026 | 1.40 | 18.95 | 0.09 |
| 21 Wed January 2026 | 0.75 | 35.30 | 0.08 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 29.55 | 0.31 |
| 22 Thu January 2026 | 2.10 | 14.95 | 0.22 |
| 21 Wed January 2026 | 0.95 | 31.00 | 0.1 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 26.90 | 0.14 |
| 22 Thu January 2026 | 3.25 | 11.35 | 0.16 |
| 21 Wed January 2026 | 1.25 | 26.00 | 0.16 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 21.00 | 0.18 |
| 22 Thu January 2026 | 4.95 | 7.95 | 0.29 |
| 21 Wed January 2026 | 1.75 | 22.05 | 0.17 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 16.00 | 0.46 |
| 22 Thu January 2026 | 7.15 | 5.35 | 0.67 |
| 21 Wed January 2026 | 2.65 | 17.85 | 0.29 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.30 | 11.20 | 0.45 |
| 22 Thu January 2026 | 10.20 | 3.55 | 1.31 |
| 21 Wed January 2026 | 3.85 | 14.05 | 0.58 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.25 | 7.65 | 0.92 |
| 22 Thu January 2026 | 13.95 | 2.30 | 1.27 |
| 21 Wed January 2026 | 5.55 | 10.75 | 0.74 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.85 | 4.15 | 0.67 |
| 22 Thu January 2026 | 18.35 | 1.40 | 0.75 |
| 21 Wed January 2026 | 7.75 | 7.95 | 0.6 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.35 | 2.50 | 1.66 |
| 22 Thu January 2026 | 23.35 | 1.00 | 1.8 |
| 21 Wed January 2026 | 10.70 | 5.85 | 1.87 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.35 | 1.40 | 0.8 |
| 22 Thu January 2026 | 27.40 | 0.75 | 0.81 |
| 21 Wed January 2026 | 13.70 | 4.20 | 0.75 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.60 | 0.80 | 0.96 |
| 22 Thu January 2026 | 33.15 | 0.60 | 0.97 |
| 21 Wed January 2026 | 17.45 | 3.15 | 1.18 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.25 | 0.55 | 1.21 |
| 22 Thu January 2026 | 37.35 | 0.50 | 1.22 |
| 21 Wed January 2026 | 22.00 | 2.25 | 1.26 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.85 | 0.45 | 0.65 |
| 22 Thu January 2026 | 39.10 | 0.45 | 0.89 |
| 21 Wed January 2026 | 26.35 | 1.80 | 0.91 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 29.75 | 0.40 | 1.66 |
| 22 Thu January 2026 | 48.10 | 0.45 | 1.48 |
| 21 Wed January 2026 | 30.80 | 1.40 | 1.59 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35.70 | 0.30 | 1.34 |
| 22 Thu January 2026 | 50.15 | 0.45 | 1.38 |
| 21 Wed January 2026 | 36.00 | 1.20 | 1.42 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 39.75 | 0.25 | 2.41 |
| 22 Thu January 2026 | 57.90 | 0.35 | 2.39 |
| 21 Wed January 2026 | 40.60 | 0.95 | 2.83 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.15 | 0.30 | 1.9 |
| 22 Thu January 2026 | 62.70 | 0.50 | 2.37 |
| 21 Wed January 2026 | 46.00 | 0.85 | 2.34 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 51.25 | 0.25 | 3.75 |
| 22 Thu January 2026 | 68.45 | 0.35 | 3.64 |
| 21 Wed January 2026 | 51.25 | 0.70 | 3.48 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 55.00 | 0.25 | 3.03 |
| 22 Thu January 2026 | 72.25 | 0.35 | 2.82 |
| 21 Wed January 2026 | 55.50 | 0.70 | 3.1 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 60.15 | 0.20 | 2.77 |
| 22 Thu January 2026 | 77.60 | 0.35 | 2.63 |
| 21 Wed January 2026 | 60.25 | 0.65 | 2.64 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 66.80 | 0.20 | 0.61 |
| 22 Thu January 2026 | 83.65 | 0.25 | 0.62 |
| 21 Wed January 2026 | 64.45 | 0.75 | 0.68 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 69.70 | 0.20 | 2.69 |
| 22 Thu January 2026 | 88.25 | 0.30 | 5.72 |
| 21 Wed January 2026 | 68.50 | 0.60 | 5.13 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 75.65 | 0.20 | 21.13 |
| 22 Thu January 2026 | 85.00 | 0.30 | 25.48 |
| 21 Wed January 2026 | 85.00 | 0.75 | 25.56 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 80.20 | 0.15 | 4.06 |
| 22 Thu January 2026 | 95.50 | 0.20 | 4.01 |
| 21 Wed January 2026 | 81.30 | 0.50 | 4.49 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 99.00 | 0.15 | 12.75 |
| 22 Thu January 2026 | 99.00 | 0.25 | 13.88 |
| 21 Wed January 2026 | 99.00 | 0.55 | 14.25 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 90.30 | 0.15 | 3.97 |
| 22 Thu January 2026 | 106.40 | 0.20 | 4.69 |
| 21 Wed January 2026 | 91.00 | 0.35 | 5.81 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 54.90 | 0.10 | 26.71 |
| 22 Thu January 2026 | 54.90 | 0.20 | 29.57 |
| 21 Wed January 2026 | 54.90 | 0.40 | 31.29 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 114.15 | 0.10 | 73.4 |
| 22 Thu January 2026 | 114.15 | 0.20 | 76.8 |
| 21 Wed January 2026 | 96.15 | 0.30 | 71.18 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 119.65 | 0.10 | 29.5 |
| 22 Thu January 2026 | 115.00 | 0.15 | 22 |
| 21 Wed January 2026 | 115.00 | 0.30 | 27 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 122.60 | 0.15 | 16.65 |
| 22 Thu January 2026 | 123.00 | 0.10 | 14.8 |
| 21 Wed January 2026 | 119.00 | 0.35 | 14.26 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 134.00 | 0.05 | 302.5 |
| 22 Thu January 2026 | 134.00 | 0.10 | 315 |
| 21 Wed January 2026 | 128.50 | 0.20 | 312 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 132.30 | 0.05 | 144.5 |
| 22 Thu January 2026 | 132.30 | 0.10 | 145 |
| 21 Wed January 2026 | 132.30 | 0.15 | 149 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 130.20 | 0.05 | 1.19 |
| 22 Thu January 2026 | 146.05 | 0.10 | 1.19 |
| 21 Wed January 2026 | 129.65 | 0.20 | 1.21 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 141.00 | 0.05 | 9.42 |
| 22 Thu January 2026 | 158.00 | 0.05 | 8.86 |
| 21 Wed January 2026 | 148.50 | 0.10 | 6.7 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 163.80 | 0.05 | 3.69 |
| 22 Thu January 2026 | 163.80 | 0.05 | 3.81 |
| 21 Wed January 2026 | 160.00 | 0.10 | 3.56 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 173.25 | 0.05 | 13.67 |
| 22 Thu January 2026 | 173.25 | 0.05 | 13.67 |
| 21 Wed January 2026 | 170.00 | 0.05 | 10.25 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 172.00 | 0.10 | 7.62 |
| 22 Thu January 2026 | 198.90 | 0.10 | 4.3 |
| 21 Wed January 2026 | 180.00 | 0.05 | 4.3 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 180.25 | 0.05 | 2.55 |
| 22 Thu January 2026 | 195.30 | 0.05 | 1 |
| 21 Wed January 2026 | 181.00 | 0.05 | 0.85 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 190.00 | 0.05 | 0.31 |
| 22 Thu January 2026 | 204.50 | 0.05 | 0.27 |
| 21 Wed January 2026 | 134.00 | 0.05 | 0.5 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 140.75 | 0.10 | 3.6 |
| 22 Thu January 2026 | 140.75 | 0.10 | 4.2 |
| 21 Wed January 2026 | 140.75 | 0.15 | 4.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.