SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.01 and 31.07

Daily Target 1	28.53
Daily Target 2	29.48
Daily Target 3	30.59
Daily Target 4	31.54
Daily Target 5	32.65

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30.43 (-6.02%)	31.70	29.64 - 31.70	1.409 times
Wed 01 April 2026	32.38 (8.08%)	30.90	30.30 - 35.25	0.3101 times
Mon 30 March 2026	29.96 (-1.74%)	30.60	29.85 - 30.84	0.3998 times
Fri 27 March 2026	30.49 (-1.77%)	31.22	30.21 - 31.25	1.8392 times
Wed 25 March 2026	31.04 (1.7%)	30.52	30.41 - 31.26	0.3743 times
Tue 24 March 2026	30.52 (1.4%)	30.31	30.06 - 31.03	2.831 times
Mon 23 March 2026	30.10 (-2.34%)	30.82	29.85 - 32.20	0.5325 times
Fri 20 March 2026	30.82 (-0.42%)	30.95	30.47 - 31.29	1.1389 times
Thu 19 March 2026	30.95 (-2.09%)	31.50	30.50 - 31.80	1.0691 times
Wed 18 March 2026	31.61 (1.09%)	31.42	31.42 - 31.71	0.0962 times
Tue 17 March 2026	31.27 (0.68%)	31.21	31.00 - 32.00	0.327 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.23 and 32.84

Weekly Target 1	26.16
Weekly Target 2	28.3
Weekly Target 3	31.773333333333
Weekly Target 4	33.91
Weekly Target 5	37.38

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30.43 (-0.2%)	30.60	29.64 - 35.25	0.835 times
Fri 27 March 2026	30.49 (-1.07%)	30.82	29.85 - 32.20	2.1977 times
Fri 20 March 2026	30.82 (-0.1%)	30.85	30.47 - 32.00	1.1111 times
Fri 13 March 2026	30.85 (-5.19%)	32.40	30.55 - 32.64	2.4091 times
Fri 06 March 2026	32.54 (-3.01%)	33.71	31.85 - 33.90	0.7899 times
Fri 27 February 2026	33.55 (-0.71%)	33.51	33.45 - 34.56	0.321 times
Fri 20 February 2026	33.79 (0.6%)	33.59	32.83 - 35.00	0.4949 times
Fri 13 February 2026	33.59 (0.27%)	33.67	33.54 - 34.80	0.7237 times
Fri 06 February 2026	33.50 (1.21%)	33.26	32.01 - 34.08	0.7474 times
Fri 30 January 2026	33.10 (1.32%)	32.67	32.40 - 33.44	0.3703 times
Fri 23 January 2026	32.67 (-2.24%)	33.58	32.49 - 33.74	0.3998 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.23 and 32.84

Monthly Target 1	26.16
Monthly Target 2	28.3
Monthly Target 3	31.773333333333
Monthly Target 4	33.91
Monthly Target 5	37.38

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30.43 (1.57%)	30.90	29.64 - 35.25	0.4169 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	4.1013 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	1.4072 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.9349 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.6729 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.5459 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.7305 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.4104 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.3459 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.434 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	0.7618 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	30.86
12 day DMA	30.89
20 day DMA	31.35
35 day DMA	32.38
50 day DMA	32.6
100 day DMA	33
150 day DMA	32.84
200 day DMA	32.54

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.87	31.09	30.45
12 day EMA	31.05	31.16	30.94
20 day EMA	31.4	31.5	31.41
35 day EMA	31.88	31.97	31.95
50 day EMA	32.51	32.59	32.6

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.86	30.88	30.42
12 day SMA	30.89	30.92	30.85
20 day SMA	31.35	31.48	31.54
35 day SMA	32.38	32.48	32.52
50 day SMA	32.6	32.66	32.68
100 day SMA	33	33.03	33.04
150 day SMA	32.84	32.85	32.85
200 day SMA	32.54	32.54	32.54