SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.41 and 33.07

Daily Target 1	32.27
Daily Target 2	32.54
Daily Target 3	32.926666666667
Daily Target 4	33.2
Daily Target 5	33.59

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 30 June 2026	32.82 (-0.52%)	33.31	32.65 - 33.31	4.608 times
Mon 29 June 2026	32.99 (-0.27%)	33.24	32.90 - 33.29	0.3758 times
Thu 25 June 2026	33.08 (0.39%)	32.79	32.79 - 33.29	0.535 times
Wed 24 June 2026	32.95 (0.21%)	32.88	32.70 - 33.14	0.418 times
Tue 23 June 2026	32.88 (-0.93%)	33.39	32.80 - 33.39	1.1497 times
Mon 22 June 2026	33.19 (0.36%)	32.75	32.75 - 33.37	1.0524 times
Fri 19 June 2026	33.07 (-0.21%)	33.14	32.67 - 33.40	0.2976 times
Thu 18 June 2026	33.14 (0.55%)	33.05	32.85 - 33.25	0.2252 times
Wed 17 June 2026	32.96 (0.37%)	32.87	32.85 - 33.10	1.0391 times
Tue 16 June 2026	32.84 (0.09%)	32.81	32.71 - 33.04	0.2994 times
Mon 15 June 2026	32.81 (1.33%)	32.38	32.38 - 33.38	0.779 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.41 and 33.07

Weekly Target 1	32.27
Weekly Target 2	32.54
Weekly Target 3	32.926666666667
Weekly Target 4	33.2
Weekly Target 5	33.59

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 30 June 2026	32.82 (-0.79%)	33.24	32.65 - 33.31	0.6408 times
Thu 25 June 2026	33.08 (0.03%)	32.75	32.70 - 33.39	0.4057 times
Fri 19 June 2026	33.07 (2.13%)	32.38	32.38 - 33.40	0.3395 times
Fri 12 June 2026	32.38 (-0.4%)	32.01	31.70 - 32.70	0.6088 times
Fri 05 June 2026	32.51 (-0.88%)	33.35	32.18 - 33.97	1.9943 times
Fri 29 May 2026	32.80 (0.12%)	32.85	32.63 - 33.97	0.7018 times
Fri 22 May 2026	32.76 (0.09%)	32.97	32.04 - 33.97	0.7614 times
Fri 15 May 2026	32.73 (-0.97%)	33.09	32.00 - 33.09	1.7192 times
Fri 08 May 2026	33.05 (1.1%)	32.74	32.20 - 33.33	0.44 times
Thu 30 April 2026	32.69 (0.21%)	32.79	31.98 - 33.44	2.3885 times
Fri 24 April 2026	32.62 (-0.4%)	32.85	32.31 - 34.20	2.2237 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.13 and 33.4

Monthly Target 1	30.56
Monthly Target 2	31.69
Monthly Target 3	32.83
Monthly Target 4	33.96
Monthly Target 5	35.1

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.915 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.8309 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.912 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.9547 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	1.0138 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.6736 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4848 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.3933 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.5263 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.2957 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.2492 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	32.94
12 day DMA	32.93
20 day DMA	32.69
35 day DMA	32.7
50 day DMA	32.76
100 day DMA	32.6
150 day DMA	32.85
200 day DMA	32.83

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.94	33	33
12 day EMA	32.88	32.89	32.87
20 day EMA	32.81	32.81	32.79
35 day EMA	32.74	32.74	32.73
50 day EMA	32.73	32.73	32.72

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.94	33.02	33.03
12 day SMA	32.93	32.85	32.78
20 day SMA	32.69	32.67	32.66
35 day SMA	32.7	32.71	32.71
50 day SMA	32.76	32.76	32.75
100 day SMA	32.6	32.6	32.6
150 day SMA	32.85	32.85	32.86
200 day SMA	32.83	32.82	32.82