SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.61 and 33.41

Daily Target 1	32.01
Daily Target 2	32.41
Daily Target 3	32.806666666667
Daily Target 4	33.21
Daily Target 5	33.61

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.82 (0.46%)	32.67	32.40 - 33.20	2.2247 times
Fri 23 January 2026	32.67 (-1.06%)	33.18	32.55 - 33.19	0.6648 times
Thu 22 January 2026	33.02 (0.79%)	33.11	32.82 - 33.23	0.8438 times
Wed 21 January 2026	32.76 (-0.12%)	32.97	32.49 - 33.23	1.3163 times
Tue 20 January 2026	32.80 (-1.77%)	32.75	32.70 - 33.74	1.4684 times
Mon 19 January 2026	33.39 (-0.09%)	33.58	33.24 - 33.74	1.1792 times
Fri 16 January 2026	33.42 (-0.24%)	33.68	33.41 - 33.74	0.2862 times
Wed 14 January 2026	33.50 (0.18%)	33.44	33.40 - 33.67	0.1585 times
Tue 13 January 2026	33.44 (-0.48%)	33.90	33.27 - 33.90	0.7397 times
Mon 12 January 2026	33.60 (0.6%)	33.40	32.80 - 33.78	1.1183 times
Fri 09 January 2026	33.40 (-0.89%)	33.86	33.28 - 33.97	0.5511 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.61 and 33.41

Weekly Target 1	32.01
Weekly Target 2	32.41
Weekly Target 3	32.806666666667
Weekly Target 4	33.21
Weekly Target 5	33.61

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.82 (0.46%)	32.67	32.40 - 33.20	0.6314 times
Fri 23 January 2026	32.67 (-2.24%)	33.58	32.49 - 33.74	1.5532 times
Fri 16 January 2026	33.42 (0.06%)	33.40	32.80 - 33.90	0.6535 times
Fri 09 January 2026	33.40 (-1.65%)	34.80	33.28 - 34.80	1.5816 times
Fri 02 January 2026	33.96 (1.49%)	33.88	33.24 - 34.07	1.3741 times
Fri 26 December 2025	33.46 (0.63%)	33.64	33.25 - 33.96	1.0677 times
Fri 19 December 2025	33.25 (-0.3%)	33.65	32.82 - 33.65	0.5595 times
Fri 12 December 2025	33.35 (-0.36%)	33.77	32.55 - 33.77	1.0337 times
Fri 05 December 2025	33.47 (-0.24%)	33.72	33.04 - 34.07	0.8903 times
Fri 28 November 2025	33.55 (0.33%)	33.45	33.20 - 33.76	0.6551 times
Fri 21 November 2025	33.44 (0.09%)	33.41	33.06 - 34.00	1.1482 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.41 and 33.81

Monthly Target 1	30.94
Monthly Target 2	31.88
Monthly Target 3	33.34
Monthly Target 4	34.28
Monthly Target 5	35.74

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.82 (-2.26%)	33.74	32.40 - 34.80	1.3022 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	1.0857 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.8807 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	1.1786 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.6622 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.558 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.7003 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	1.229 times
Fri 30 May 2025	31.10 (2.54%)	30.19	29.55 - 32.50	1.0047 times
Wed 30 April 2025	30.33 (3.66%)	29.01	27.30 - 30.99	1.3986 times
Fri 28 March 2025	29.26 (5.59%)	27.90	27.48 - 30.47	1.8382 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	32.81
12 day DMA	33.21
20 day DMA	33.42
35 day DMA	33.35
50 day DMA	33.38
100 day DMA	33.02
150 day DMA	32.57
200 day DMA	32.08

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.9	32.94	33.07
12 day EMA	33.12	33.18	33.27
20 day EMA	33.25	33.29	33.35
35 day EMA	33.31	33.34	33.38
50 day EMA	33.3	33.32	33.35

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.81	32.93	33.08
12 day SMA	33.21	33.3	33.41
20 day SMA	33.42	33.45	33.5
35 day SMA	33.35	33.37	33.38
50 day SMA	33.38	33.39	33.4
100 day SMA	33.02	33.01	32.99
150 day SMA	32.57	32.56	32.55
200 day SMA	32.08	32.05	32.04