SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong Daily Stock price targets for SbiamcSbinmid150 SBINMID150 are 22.12 and 22.4

Daily Target 1	22.06
Daily Target 2	22.17
Daily Target 3	22.336666666667
Daily Target 4	22.45
Daily Target 5	22.62

Daily price and volume Sbiamc Sbinmid150

Date	Closing	Open	Range	Volume
Fri 15 May 2026	22.29 (-0.18%)	22.33	22.22 - 22.50	0.2152 times
Thu 14 May 2026	22.33 (1%)	22.38	22.03 - 22.61	0.188 times
Wed 13 May 2026	22.11 (0.45%)	22.28	21.84 - 22.45	0.234 times
Tue 12 May 2026	22.01 (-2.35%)	22.78	21.93 - 22.78	2.7815 times
Mon 11 May 2026	22.54 (-1.4%)	22.97	22.50 - 23.16	1.1988 times
Fri 08 May 2026	22.86 (0.44%)	22.50	22.50 - 22.98	0.5707 times
Thu 07 May 2026	22.76 (0.93%)	22.66	22.60 - 22.84	0.2279 times
Wed 06 May 2026	22.55 (1.85%)	22.40	22.30 - 22.61	3.2281 times
Tue 05 May 2026	22.14 (-0.23%)	22.20	21.95 - 22.23	0.5308 times
Mon 04 May 2026	22.19 (0.45%)	22.59	22.00 - 22.59	0.8248 times
Thu 30 April 2026	22.09 (-0.72%)	22.67	21.85 - 22.67	0.8821 times

Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.41 and 22.73

Weekly Target 1	21.11
Weekly Target 2	21.7
Weekly Target 3	22.43
Weekly Target 4	23.02
Weekly Target 5	23.75

Weekly price and volumes for Sbiamc Sbinmid150

Date	Closing	Open	Range	Volume
Fri 15 May 2026	22.29 (-2.49%)	22.97	21.84 - 23.16	0.8235 times
Fri 08 May 2026	22.86 (3.49%)	22.59	21.95 - 22.98	0.9599 times
Thu 30 April 2026	22.09 (0.87%)	22.05	21.85 - 22.67	2.2614 times
Fri 24 April 2026	21.90 (-0.68%)	22.29	21.76 - 22.58	0.6225 times
Fri 17 April 2026	22.05 (3.23%)	21.42	20.88 - 23.25	0.8153 times
Fri 10 April 2026	21.36 (0%)	19.89	19.81 - 21.95	0.5173 times
Sat 16 May 2026	(0%)		-	0 times

weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.41 and 22.73

Monthly Target 1	21.11
Monthly Target 2	21.7
Monthly Target 3	22.43
Monthly Target 4	23.02
Monthly Target 5	23.75

Monthly price and volumes Sbiamc Sbinmid150

Date	Closing	Open	Range	Volume
Fri 15 May 2026	22.29 (0.91%)	22.59	21.84 - 23.16	0.5945 times
Thu 30 April 2026	22.09 (0%)	19.89	19.81 - 23.25	1.4055 times
Sat 16 May 2026	(0%)		-	0 times

monthly chart SbiamcSbinmid150

Indicator Analysis of SbiamcSbinmid150

Please login to view indicator analysis. or View indicator analysis of SbiamcSbinmid150 SBINMID150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period	DMA value
5 day DMA	22.26
12 day DMA	22.34
20 day DMA	22.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.3	22.3	22.29
12 day EMA	22.26	22.26	22.25
20 day EMA	22.08	22.06	22.03
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.26	22.37	22.46
12 day SMA	22.34	22.34	22.33
20 day SMA	22.26	22.23	22.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA