SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong Daily Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.79 and 22.52

Daily Target 121.65
Daily Target 221.93
Daily Target 322.38
Daily Target 422.66
Daily Target 523.11

Daily price and volume Sbiamc Sbinmid150

Date Closing Open Range Volume
Mon 28 September 2026 22.21 (-1.77%) 22.83 22.10 - 22.83 5.9032 times
Fri 25 September 2026 22.61 (0%) 22.99 22.35 - 23.20 1.3258 times
Thu 24 September 2026 22.61 (-1.74%) 23.01 22.49 - 23.01 0.6383 times
Wed 23 September 2026 23.01 (0.35%) 23.39 22.51 - 23.39 0.2074 times
Tue 22 September 2026 22.93 (-0.13%) 23.39 22.83 - 23.70 0.5886 times
Mon 21 September 2026 22.96 (0.09%) 23.29 22.80 - 23.29 0.2356 times
Fri 18 September 2026 22.94 (0.88%) 22.74 22.65 - 23.09 0.2496 times
Thu 17 September 2026 22.74 (1.16%) 22.48 22.48 - 22.89 0.1305 times
Wed 16 September 2026 22.48 (0.58%) 22.46 22.21 - 22.58 0.2114 times
Tue 15 September 2026 22.35 (-2.57%) 23.40 22.32 - 23.40 0.5096 times
Fri 11 September 2026 22.94 (-0.04%) 22.90 22.64 - 22.96 0.185 times

Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.79 and 22.52

Weekly Target 121.65
Weekly Target 221.93
Weekly Target 322.38
Weekly Target 422.66
Weekly Target 523.11

Weekly price and volumes for Sbiamc Sbinmid150

Date Closing Open Range Volume
Mon 28 September 2026 22.21 (-1.77%) 22.83 22.10 - 22.83 2.8895 times
Fri 25 September 2026 22.61 (-1.44%) 23.29 22.35 - 23.70 1.4663 times
Fri 18 September 2026 22.94 (0%) 23.40 22.21 - 23.40 0.5389 times
Fri 11 September 2026 22.94 (-1.55%) 23.26 22.64 - 23.41 0.5802 times
Fri 04 September 2026 23.30 (-1.1%) 23.79 23.01 - 23.79 1.2259 times
Fri 28 August 2026 23.56 (0.51%) 23.55 23.40 - 23.80 0.5372 times
Fri 21 August 2026 23.44 (-0.72%) 23.72 23.27 - 24.03 0.7273 times
Fri 14 August 2026 23.61 (0.98%) 23.38 23.36 - 24.06 0.4078 times
Fri 07 August 2026 23.38 (0.65%) 23.64 23.04 - 23.91 1.1625 times
Fri 31 July 2026 23.23 (1.89%) 23.02 22.89 - 23.39 0.4643 times
Fri 24 July 2026 22.80 (-1.17%) 23.05 22.41 - 23.42 1.2427 times

weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.35 and 22.96

Monthly Target 121.06
Monthly Target 221.64
Monthly Target 322.673333333333
Monthly Target 423.25
Monthly Target 524.28

Monthly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Mon 28 September 2026 22.21 (-5.45%) 23.60 22.10 - 23.71 1.1558 times
Mon 31 August 2026 23.49 (1.12%) 23.64 23.04 - 24.06 0.5509 times
Fri 31 July 2026 23.23 (2.02%) 23.19 22.25 - 23.94 0.6999 times
Tue 30 June 2026 22.77 (-1%) 22.95 21.70 - 23.97 0.9079 times
Fri 29 May 2026 23.00 (4.12%) 22.59 21.82 - 23.81 1.079 times
Thu 30 April 2026 22.09 (0%) 19.89 19.81 - 23.25 1.6065 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SbiamcSbinmid150

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.73
20 day DMA 22.94
35 day DMA 23.19
50 day DMA 23.18
100 day DMA 22.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.7522.82
12 day EMA22.7522.8522.89
20 day EMA22.8922.9623
35 day EMA22.9923.0423.07
50 day EMA23.1323.1723.19

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.8222.89
12 day SMA22.7322.822.85
20 day SMA22.942323.05
35 day SMA23.1923.2323.24
50 day SMA23.1823.223.21
100 day SMA22.9222.9322.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme