SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 210.25 and 215.16

Daily Target 1209.27
Daily Target 2211.22
Daily Target 3214.18333333333
Daily Target 4216.13
Daily Target 5219.09

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Mon 29 June 2026 213.16 (0.61%) 217.15 212.24 - 217.15 2.711 times
Thu 25 June 2026 211.86 (-3.03%) 213.00 208.26 - 213.23 1.7117 times
Wed 24 June 2026 218.47 (-0.79%) 220.20 215.49 - 220.75 0.6351 times
Tue 23 June 2026 220.20 (-4.58%) 236.52 219.00 - 236.52 1.2468 times
Mon 22 June 2026 230.76 (1.75%) 227.42 227.01 - 231.45 0.4624 times
Fri 19 June 2026 226.79 (-3.64%) 225.00 221.00 - 227.75 1.5066 times
Thu 18 June 2026 235.36 (-2.09%) 239.35 234.15 - 239.36 0.3866 times
Wed 17 June 2026 240.38 (-0.61%) 241.44 239.38 - 241.45 0.3036 times
Tue 16 June 2026 241.85 (-1.23%) 244.00 238.12 - 244.00 0.5331 times
Mon 15 June 2026 244.86 (3.97%) 242.62 242.50 - 245.69 0.503 times
Fri 12 June 2026 235.52 (3.85%) 226.78 226.78 - 238.00 0.6918 times

Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 210.25 and 215.16

Weekly Target 1209.27
Weekly Target 2211.22
Weekly Target 3214.18333333333
Weekly Target 4216.13
Weekly Target 5219.09

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Mon 29 June 2026 213.16 (0.61%) 217.15 212.24 - 217.15 0.7583 times
Thu 25 June 2026 211.86 (-6.58%) 227.42 208.26 - 236.52 1.1346 times
Fri 19 June 2026 226.79 (-3.71%) 242.62 221.00 - 245.69 0.9043 times
Fri 12 June 2026 235.52 (-5.57%) 237.44 224.57 - 239.60 1.2324 times
Fri 05 June 2026 249.42 (-2.31%) 254.36 246.59 - 258.88 1.1166 times
Fri 29 May 2026 255.31 (-1.22%) 261.02 253.28 - 263.42 0.5451 times
Fri 22 May 2026 258.46 (1.41%) 253.55 252.51 - 263.00 0.7472 times
Fri 15 May 2026 254.87 (3.8%) 239.39 239.39 - 282.38 2.0728 times
Fri 08 May 2026 245.53 (5.44%) 237.97 231.05 - 247.34 0.8788 times
Thu 30 April 2026 232.87 (-0.13%) 238.40 227.74 - 252.84 0.6098 times
Fri 24 April 2026 233.18 (-4.32%) 239.51 231.55 - 246.36 0.8441 times

weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 185.4 and 236.02

Monthly Target 1176.15
Monthly Target 2194.65
Monthly Target 3226.76666666667
Monthly Target 4245.27
Monthly Target 5277.39

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Mon 29 June 2026 213.16 (-16.51%) 254.36 208.26 - 258.88 0.541 times
Fri 29 May 2026 255.31 (9.64%) 237.97 231.05 - 282.38 0.4461 times
Thu 30 April 2026 232.87 (5.13%) 225.80 216.07 - 252.84 0.4291 times
Mon 30 March 2026 221.51 (-14.41%) 260.00 191.43 - 282.50 1.0588 times
Fri 27 February 2026 258.79 (-9.14%) 293.72 207.40 - 293.72 1.5952 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 2.5595 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.4068 times
Fri 28 November 2025 160.52 (9.75%) 148.66 142.30 - 163.99 0.3902 times
Fri 31 October 2025 146.26 (3.77%) 145.18 136.05 - 180.00 1.0429 times
Tue 30 September 2025 140.95 (21.17%) 120.46 119.73 - 144.99 0.5305 times
Fri 29 August 2025 116.32 (6.12%) 109.61 105.15 - 117.40 0.1256 times

monthly chart SbiamcSbisilver

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 218.89
12 day DMA 228.83
20 day DMA 235.55
35 day DMA 245.5
50 day DMA 243.18
100 day DMA 242.73
150 day DMA 234.12
200 day DMA 211.29

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA218.31220.89225.4
12 day EMA226.69229.15232.29
20 day EMA232.46234.49236.87
35 day EMA236.38237.75239.27
50 day EMA239.92241.01242.2

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.89221.62226.32
12 day SMA228.83229.92232.06
20 day SMA235.55237.66239.85
35 day SMA245.5246.41247.21
50 day SMA243.18243.73244.09
100 day SMA242.73244.18245.47
150 day SMA234.12233.71233.35
200 day SMA211.29210.84210.38
Back to top | Use Dark Theme