Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 213.91 and 215.77
| Daily Target 1 | 213.53 |
| Daily Target 2 | 214.29 |
| Daily Target 3 | 215.39333333333 |
| Daily Target 4 | 216.15 |
| Daily Target 5 | 217.25 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 215.04 (0.24%) | 215.19 | 214.64 - 216.50 | 0.804 times | Tue 29 September 2026 | 214.53 (-0.68%) | 215.50 | 213.55 - 215.54 | 0.7946 times | Mon 28 September 2026 | 216.00 (-3.69%) | 220.97 | 214.96 - 220.97 | 1.9948 times | Fri 25 September 2026 | 224.28 (1.36%) | 221.90 | 220.85 - 224.54 | 0.601 times | Thu 24 September 2026 | 221.28 (-2%) | 223.81 | 221.04 - 223.82 | 1.0041 times | Wed 23 September 2026 | 225.79 (0.08%) | 227.50 | 225.29 - 229.11 | 0.6611 times | Tue 22 September 2026 | 225.60 (-0.94%) | 227.11 | 223.81 - 227.92 | 1.1723 times | Mon 21 September 2026 | 227.75 (-0.74%) | 229.30 | 226.85 - 229.30 | 0.809 times | Fri 18 September 2026 | 229.44 (3.3%) | 226.86 | 226.76 - 230.64 | 1.4255 times | Thu 17 September 2026 | 222.10 (-0.88%) | 222.00 | 220.45 - 223.00 | 0.7336 times | Wed 16 September 2026 | 224.07 (1.79%) | 223.19 | 223.19 - 224.75 | 0.7715 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 210.59 and 218.01
| Weekly Target 1 | 209.1 |
| Weekly Target 2 | 212.07 |
| Weekly Target 3 | 216.52 |
| Weekly Target 4 | 219.49 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 215.04 (-4.12%) | 220.97 | 213.55 - 220.97 | 0.7649 times | Fri 25 September 2026 | 224.28 (-2.25%) | 229.30 | 220.85 - 229.30 | 0.9041 times | Fri 18 September 2026 | 229.44 (3.39%) | 221.92 | 219.15 - 230.64 | 0.8269 times | Fri 11 September 2026 | 221.92 (-2.8%) | 227.00 | 219.31 - 231.99 | 1.0451 times | Fri 04 September 2026 | 228.31 (-3.31%) | 236.04 | 215.28 - 236.12 | 1.162 times | Fri 28 August 2026 | 236.12 (-0.89%) | 238.24 | 229.30 - 241.76 | 1.1747 times | Fri 21 August 2026 | 238.24 (5.1%) | 228.62 | 220.42 - 239.88 | 1.3642 times | Fri 14 August 2026 | 226.67 (0.42%) | 225.73 | 223.22 - 238.33 | 1.0128 times | Fri 07 August 2026 | 225.73 (6.66%) | 212.00 | 211.09 - 226.40 | 1.0844 times | Fri 31 July 2026 | 211.64 (-2.01%) | 217.98 | 210.05 - 218.85 | 0.6609 times | Fri 24 July 2026 | 215.98 (2.89%) | 210.10 | 210.10 - 222.70 | 0.7499 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 205.08 and 223.52
| Monthly Target 1 | 201.75 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 220.19333333333 |
| Monthly Target 4 | 226.84 |
| Monthly Target 5 | 238.63 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 215.04 (-5.88%) | 228.48 | 213.55 - 231.99 | 0.3235 times | Mon 31 August 2026 | 228.47 (7.95%) | 212.00 | 211.09 - 241.76 | 0.3761 times | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.295 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.6243 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.4989 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4798 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.1839 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.7837 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.8619 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.573 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4363 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 222.17 |
| 20 day DMA | 223.58 |
| 35 day DMA | 226.59 |
| 50 day DMA | 223.77 |
| 100 day DMA | 230.07 |
| 150 day DMA | 233.35 |
| 200 day DMA | 235.91 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.83 | 219.22 | 221.56 |
| 12 day EMA | 221.16 | 222.27 | 223.68 |
| 20 day EMA | 222.75 | 223.56 | 224.51 |
| 35 day EMA | 222.61 | 223.06 | 223.56 |
| 50 day EMA | 222.33 | 222.63 | 222.96 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 220.38 | 222.59 |
| 12 day SMA | 222.17 | 222.74 | 223.96 |
| 20 day SMA | 223.58 | 223.98 | 224.68 |
| 35 day SMA | 226.59 | 226.95 | 227.29 |
| 50 day SMA | 223.77 | 223.82 | 223.79 |
| 100 day SMA | 230.07 | 230.37 | 230.67 |
| 150 day SMA | 233.35 | 233.51 | 233.61 |
| 200 day SMA | 235.91 | 235.71 | 235.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.