Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 213.43 and 224.05
| Daily Target 1 | 210.77 |
| Daily Target 2 | 216.09 |
| Daily Target 3 | 221.39 |
| Daily Target 4 | 226.71 |
| Daily Target 5 | 232.01 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.41 (-3.7%) | 226.69 | 216.07 - 226.69 | 0.5793 times | Wed 01 April 2026 | 229.91 (3.79%) | 225.80 | 225.80 - 232.91 | 0.5655 times | Mon 30 March 2026 | 221.51 (1.61%) | 209.26 | 209.26 - 228.00 | 0.5708 times | Fri 27 March 2026 | 218.01 (-3.89%) | 220.00 | 213.66 - 222.00 | 0.7257 times | Wed 25 March 2026 | 226.83 (4.4%) | 226.27 | 225.60 - 229.29 | 0.8081 times | Tue 24 March 2026 | 217.28 (10.75%) | 206.98 | 205.88 - 218.85 | 1.3892 times | Mon 23 March 2026 | 196.19 (-12.76%) | 224.89 | 191.43 - 224.89 | 2.8626 times | Fri 20 March 2026 | 224.89 (0.18%) | 230.09 | 222.04 - 232.07 | 0.8443 times | Thu 19 March 2026 | 224.48 (-7.59%) | 234.76 | 222.95 - 236.34 | 1.1563 times | Wed 18 March 2026 | 242.93 (-1.58%) | 246.50 | 239.03 - 246.50 | 0.4982 times | Tue 17 March 2026 | 246.82 (3.44%) | 245.80 | 245.28 - 251.02 | 0.648 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 215.34 and 238.99
| Weekly Target 1 | 197.54 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 221.19333333333 |
| Weekly Target 4 | 233.13 |
| Weekly Target 5 | 244.84 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.41 (1.56%) | 209.26 | 209.26 - 232.91 | 0.2995 times | Fri 27 March 2026 | 218.01 (-3.06%) | 224.89 | 191.43 - 229.29 | 1.01 times | Fri 20 March 2026 | 224.89 (-10.12%) | 248.00 | 222.04 - 251.02 | 0.6955 times | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 0.5347 times | Fri 06 March 2026 | 252.82 (-2.31%) | 260.00 | 245.96 - 282.50 | 0.7862 times | Fri 27 February 2026 | 258.79 (6.92%) | 254.99 | 244.00 - 266.99 | 0.6667 times | Fri 20 February 2026 | 242.03 (1.77%) | 236.44 | 222.64 - 244.22 | 0.5932 times | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 0.732 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 2.7176 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.9648 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 2.8506 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 210.32 and 227.16
| Monthly Target 1 | 206.62 |
| Monthly Target 2 | 214.02 |
| Monthly Target 3 | 223.46333333333 |
| Monthly Target 4 | 230.86 |
| Monthly Target 5 | 240.3 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.41 (-0.05%) | 225.80 | 216.07 - 232.91 | 0.0745 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.1655 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.7559 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.8174 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.5485 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4295 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.148 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5839 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1383 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3383 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.096 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 223.53 |
| 12 day DMA | 225.74 |
| 20 day DMA | 237.93 |
| 35 day DMA | 242.25 |
| 50 day DMA | 254.66 |
| 100 day DMA | 224.08 |
| 150 day DMA | 195.36 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.19 | 224.08 | 221.16 |
| 12 day EMA | 227.75 | 228.9 | 228.72 |
| 20 day EMA | 233.96 | 235.28 | 235.84 |
| 35 day EMA | 243.68 | 244.99 | 245.88 |
| 50 day EMA | 252.66 | 253.94 | 254.92 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.53 | 222.71 | 215.96 |
| 12 day SMA | 225.74 | 228.14 | 230.57 |
| 20 day SMA | 237.93 | 240.93 | 242.38 |
| 35 day SMA | 242.25 | 243.05 | 243.05 |
| 50 day SMA | 254.66 | 256.01 | 256.94 |
| 100 day SMA | 224.08 | 223.32 | 222.46 |
| 150 day SMA | 195.36 | 194.64 | 193.85 |
| 200 day SMA | 173.94 | 173.36 | 172.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.