Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 297.82 and 322.82
| Daily Target 1 | 279.88 |
| Daily Target 2 | 290.76 |
| Daily Target 3 | 304.88 |
| Daily Target 4 | 315.76 |
| Daily Target 5 | 329.88 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 301.64 (5.52%) | 296.65 | 294.00 - 319.00 | 0.8928 times | Thu 22 January 2026 | 285.87 (-9.8%) | 320.00 | 255.00 - 320.00 | 1.5976 times | Wed 21 January 2026 | 316.92 (2.47%) | 313.89 | 310.00 - 321.61 | 1.0987 times | Tue 20 January 2026 | 309.28 (7.07%) | 297.54 | 292.00 - 312.00 | 1.7819 times | Mon 19 January 2026 | 288.87 (4.64%) | 282.97 | 278.22 - 297.00 | 1.2291 times | Fri 16 January 2026 | 276.07 (2.39%) | 277.71 | 269.10 - 277.71 | 0.8834 times | Wed 14 January 2026 | 269.62 (5.68%) | 261.51 | 258.50 - 271.89 | 0.6392 times | Tue 13 January 2026 | 255.14 (2.19%) | 251.45 | 249.27 - 257.72 | 0.6415 times | Mon 12 January 2026 | 249.68 (5.81%) | 246.05 | 242.50 - 251.00 | 0.7583 times | Fri 09 January 2026 | 235.98 (2.9%) | 234.90 | 229.76 - 236.70 | 0.4776 times | Thu 08 January 2026 | 229.34 (-4.42%) | 239.24 | 224.67 - 239.24 | 0.5908 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 278.32 and 344.93
| Weekly Target 1 | 226.14 |
| Weekly Target 2 | 263.89 |
| Weekly Target 3 | 292.75 |
| Weekly Target 4 | 330.5 |
| Weekly Target 5 | 359.36 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 2.7536 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 1.2192 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 1.1698 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.4759 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.8739 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.7533 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.7008 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.4668 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.2709 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.3156 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.334 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 260.23 and 363.03
| Monthly Target 1 | 177.89 |
| Monthly Target 2 | 239.76 |
| Monthly Target 3 | 280.68666666667 |
| Monthly Target 4 | 342.56 |
| Monthly Target 5 | 383.49 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 301.64 (36.28%) | 223.52 | 218.81 - 321.61 | 3.2245 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 2.395 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.6643 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.7756 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.9031 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.2139 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.5233 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1485 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0813 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.0705 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.2215 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 300.52 |
| 12 day DMA | 271.53 |
| 20 day DMA | 253.61 |
| 35 day DMA | 226.28 |
| 50 day DMA | 205.77 |
| 100 day DMA | 173.24 |
| 150 day DMA | 152.27 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.89 | 291.52 | 294.34 |
| 12 day EMA | 276.21 | 271.59 | 269 |
| 20 day EMA | 258.73 | 254.22 | 250.89 |
| 35 day EMA | 233.61 | 229.6 | 226.29 |
| 50 day EMA | 210.54 | 206.82 | 203.6 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.52 | 295.4 | 292.15 |
| 12 day SMA | 271.53 | 266.18 | 261.64 |
| 20 day SMA | 253.61 | 249.25 | 245.3 |
| 35 day SMA | 226.28 | 222.63 | 219.32 |
| 50 day SMA | 205.77 | 202.81 | 200.13 |
| 100 day SMA | 173.24 | 171.38 | 169.68 |
| 150 day SMA | 152.27 | 150.98 | 149.79 |
| 200 day SMA | 138.53 | 137.5 | 136.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.