Login or Join
HomepageSbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbivaletf
Strong Daily Stock price targets for SbiamcSbivaletf SBIVALETF are 14.85 and 15.12
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.34 |
Daily price and volume Sbiamc Sbivaletf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.01 (0.2%) | 15.20 | 14.96 - 15.23 | 2.3629 times | Wed 01 July 2026 | 14.98 (0.47%) | 15.24 | 14.84 - 15.24 | 0.361 times | Tue 30 June 2026 | 14.91 (-0.67%) | 15.76 | 14.90 - 15.76 | 0.2453 times | Mon 29 June 2026 | 15.01 (-0.4%) | 15.14 | 14.88 - 15.14 | 0.4107 times | Thu 25 June 2026 | 15.07 (-1.25%) | 15.37 | 15.00 - 15.37 | 0.6206 times | Wed 24 June 2026 | 15.26 (0.59%) | 15.38 | 15.07 - 15.38 | 0.3732 times | Tue 23 June 2026 | 15.17 (-1.04%) | 15.39 | 15.15 - 15.39 | 0.4231 times | Mon 22 June 2026 | 15.33 (0.52%) | 15.25 | 15.20 - 15.38 | 0.6091 times | Fri 19 June 2026 | 15.25 (-0.13%) | 15.27 | 15.20 - 15.39 | 0.5299 times | Thu 18 June 2026 | 15.27 (-0.07%) | 15.28 | 15.19 - 15.43 | 4.0641 times | Wed 17 June 2026 | 15.28 (-0.26%) | 15.52 | 15.18 - 15.52 | 3.3287 times |
Weekly price and charts SbiamcSbivaletf
Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.47 and 15.39
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Sbiamc Sbivaletf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.01 (-0.4%) | 15.14 | 14.84 - 15.76 | 0.2172 times | Thu 25 June 2026 | 15.07 (-1.18%) | 15.25 | 15.00 - 15.39 | 0.1302 times | Fri 19 June 2026 | 15.25 (1.73%) | 15.29 | 15.18 - 17.70 | 2.7445 times | Fri 12 June 2026 | 14.99 (-2.47%) | 15.37 | 14.92 - 15.53 | 0.2162 times | Fri 05 June 2026 | 15.37 (0%) | 15.75 | 15.19 - 15.98 | 0.2655 times | Fri 29 May 2026 | 15.37 (0%) | 15.60 | 14.43 - 17.49 | 2.4264 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts SbiamcSbivaletf
Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.73 and 15.13
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Sbiamc Sbivaletf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.01 (0.67%) | 15.24 | 14.84 - 15.24 | 0.0875 times | Tue 30 June 2026 | 14.91 (-2.99%) | 15.75 | 14.88 - 17.70 | 1.6993 times | Fri 29 May 2026 | 15.37 (0%) | 15.60 | 14.43 - 17.49 | 1.2132 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbivaletf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbivaletf SBIVALETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF
DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.03 | 15.06 |
| 12 day EMA | 15.15 | 15.17 | 15.21 |
| 20 day EMA | 15.21 | 15.23 | 15.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.05 | 15.08 |
| 12 day SMA | 15.16 | 15.29 | 15.29 |
| 20 day SMA | 15.24 | 15.26 | 15.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.