ScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL are 38 and 39.5

Daily Target 137.67
Daily Target 238.33
Daily Target 339.166666666667
Daily Target 439.83
Daily Target 540.67

Daily price and volume Scan Steels

Date Closing Open Range Volume
Mon 29 June 2026 39.00 (-2.03%) 39.50 38.50 - 40.00 0.2941 times
Thu 25 June 2026 39.81 (-0.3%) 40.00 39.00 - 40.51 0.6306 times
Wed 24 June 2026 39.93 (1.78%) 39.42 39.10 - 40.50 1.8752 times
Tue 23 June 2026 39.23 (3.51%) 37.90 37.50 - 40.00 3.8466 times
Mon 22 June 2026 37.90 (2.32%) 37.21 37.21 - 39.00 1.3468 times
Fri 19 June 2026 37.04 (-1.33%) 37.54 36.80 - 38.36 0.4682 times
Thu 18 June 2026 37.54 (-2.8%) 38.80 37.31 - 39.00 0.342 times
Wed 17 June 2026 38.62 (1.58%) 38.02 36.21 - 38.88 0.4884 times
Tue 16 June 2026 38.02 (1.25%) 37.11 36.65 - 38.80 0.2464 times
Mon 15 June 2026 37.55 (0.11%) 43.50 37.10 - 43.50 0.4617 times
Fri 12 June 2026 37.51 (12%) 34.38 33.50 - 39.00 0.5566 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL are 38 and 39.5

Weekly Target 137.67
Weekly Target 238.33
Weekly Target 339.166666666667
Weekly Target 439.83
Weekly Target 540.67

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Mon 29 June 2026 39.00 (-2.03%) 39.50 38.50 - 40.00 0.0975 times
Thu 25 June 2026 39.81 (7.48%) 37.21 37.21 - 40.51 2.5526 times
Fri 19 June 2026 37.04 (-1.25%) 43.50 36.21 - 43.50 0.6653 times
Fri 12 June 2026 37.51 (2.32%) 36.48 32.51 - 39.00 0.6985 times
Fri 05 June 2026 36.66 (-2.73%) 37.35 36.31 - 38.97 0.1568 times
Fri 29 May 2026 37.69 (-3.04%) 39.88 37.26 - 40.00 0.4377 times
Fri 22 May 2026 38.87 (6.06%) 38.25 37.70 - 41.65 2.6616 times
Fri 15 May 2026 36.65 (-7.47%) 39.99 36.00 - 40.00 0.7237 times
Fri 08 May 2026 39.61 (10.95%) 35.70 34.40 - 40.25 1.1584 times
Thu 30 April 2026 35.70 (-2.86%) 37.50 34.50 - 40.00 0.8479 times
Fri 24 April 2026 36.75 (0%) 34.85 31.35 - 38.25 0.6877 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL are 35.76 and 46.75

Monthly Target 127.35
Monthly Target 233.17
Monthly Target 338.336666666667
Monthly Target 444.16
Monthly Target 549.33

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Mon 29 June 2026 39.00 (3.48%) 37.35 32.51 - 43.50 1.1707 times
Fri 29 May 2026 37.69 (5.57%) 35.70 34.40 - 41.65 1.3983 times
Thu 30 April 2026 35.70 (0%) 34.85 31.35 - 40.00 0.431 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL

DMA (daily moving average) of Scan Steels SCANSTL

DMA period DMA value
5 day DMA 39.17
12 day DMA 37.97
20 day DMA 37.42
35 day DMA 37.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.0838.72
12 day EMA38.3438.2237.93
20 day EMA37.9537.8437.63
35 day EMA37.6937.6137.48
50 day EMA000

SMA (simple moving average) of Scan Steels SCANSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1738.7838.33
12 day SMA37.9737.6337.32
20 day SMA37.4237.3537.26
35 day SMA37.9137.937.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme