Login or Join
HomepageScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScanSteels
Strong Daily Stock price targets for ScanSteels SCANSTL are 38.21 and 39.17
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.87 |
Daily price and volume Scan Steels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.99 (1.12%) | 39.35 | 38.39 - 39.35 | 0.4416 times | Wed 13 May 2026 | 38.56 (1.37%) | 38.04 | 37.11 - 40.00 | 1.0984 times | Tue 12 May 2026 | 38.04 (-2.01%) | 39.30 | 37.80 - 39.30 | 0.6441 times | Mon 11 May 2026 | 38.82 (-1.99%) | 39.99 | 37.50 - 39.99 | 0.892 times | Fri 08 May 2026 | 39.61 (3.15%) | 39.65 | 38.30 - 40.00 | 2.5914 times | Thu 07 May 2026 | 38.40 (1.53%) | 37.06 | 37.06 - 40.25 | 1.9971 times | Wed 06 May 2026 | 37.82 (4.48%) | 35.48 | 35.33 - 38.00 | 1.4349 times | Tue 05 May 2026 | 36.20 (0.53%) | 35.86 | 35.28 - 36.98 | 0.1457 times | Mon 04 May 2026 | 36.01 (0.87%) | 35.70 | 34.40 - 36.94 | 0.2009 times | Thu 30 April 2026 | 35.70 (-1.52%) | 38.50 | 35.00 - 38.50 | 0.5538 times | Wed 29 April 2026 | 36.25 (0%) | 35.40 | 35.40 - 37.90 | 0.4382 times |
Weekly price and charts ScanSteels
Strong weekly Stock price targets for ScanSteels SCANSTL are 36.61 and 39.5
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Scan Steels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.99 (-1.57%) | 39.99 | 37.11 - 40.00 | 0.6878 times | Fri 08 May 2026 | 39.61 (10.95%) | 35.70 | 34.40 - 40.25 | 1.4243 times | Thu 30 April 2026 | 35.70 (-2.86%) | 37.50 | 34.50 - 40.00 | 1.0424 times | Fri 24 April 2026 | 36.75 (0%) | 34.85 | 31.35 - 38.25 | 0.8455 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts ScanSteels
Strong monthly Stock price targets for ScanSteels SCANSTL are 36.7 and 42.55
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Scan Steels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.99 (9.22%) | 35.70 | 34.40 - 40.25 | 1.056 times | Thu 30 April 2026 | 35.70 (0%) | 34.85 | 31.35 - 40.00 | 0.944 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanSteels
Please login to view indicator analysis. or View indicator analysis of ScanSteels SCANSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scan Steels SCANSTL
DMA (daily moving average) of Scan Steels SCANSTL
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scan Steels SCANSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.33 | 38.21 |
| 12 day EMA | 37.68 | 37.44 | 37.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scan Steels SCANSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.69 | 38.54 |
| 12 day SMA | 37.55 | 37.52 | 37.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.